Western Energy Services Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-23 | 2.950 | 2.950 | 2.860 | 2.860 | 2.860 | 27,600 |
| 2022-09-22 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 |
| 2022-09-21 | 2.950 | 2.960 | 2.950 | 2.950 | 2.950 | 700 |
| 2022-09-20 | 2.920 | 3.010 | 2.920 | 3.010 | 3.010 | 1,900 |
| 2022-09-19 | 2.920 | 3.120 | 2.920 | 3.120 | 3.120 | 5,200 |
| 2022-09-16 | 2.990 | 2.990 | 2.920 | 2.920 | 2.920 | 1,800 |
| 2022-09-15 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 2,700 |
| 2022-09-14 | 2.850 | 3.040 | 2.850 | 3.040 | 3.040 | 6,100 |
| 2022-09-13 | 2.860 | 2.860 | 2.860 | 2.860 | 2.860 | 800 |
| 2022-09-12 | 2.930 | 2.930 | 2.900 | 2.900 | 2.900 | 900 |
| 2022-09-09 | 2.740 | 2.900 | 2.740 | 2.860 | 2.860 | 6,500 |
| 2022-09-08 | 2.890 | 2.890 | 2.760 | 2.820 | 2.820 | 6,200 |
| 2022-09-07 | 3.010 | 3.010 | 2.770 | 2.920 | 2.920 | 84,100 |
| 2022-09-06 | 3.270 | 3.270 | 3.000 | 3.060 | 3.060 | 16,700 |
| 2022-09-02 | 3.230 | 3.260 | 3.200 | 3.200 | 3.200 | 700 |
| 2022-09-01 | 3.260 | 3.260 | 3.170 | 3.200 | 3.200 | 5,000 |
| 2022-08-31 | 3.410 | 3.410 | 3.260 | 3.270 | 3.270 | 7,300 |
| 2022-08-30 | 3.550 | 3.550 | 3.330 | 3.440 | 3.440 | 6,600 |
| 2022-08-29 | 3.300 | 3.490 | 3.300 | 3.350 | 3.350 | 2,500 |
| 2022-08-26 | 3.550 | 3.550 | 3.410 | 3.450 | 3.450 | 7,300 |
| 2022-08-25 | 3.230 | 3.450 | 3.230 | 3.430 | 3.430 | 13,500 |
| 2022-08-24 | 3.190 | 3.220 | 3.190 | 3.220 | 3.220 | 8,500 |
| 2022-08-23 | 3.160 | 3.240 | 3.110 | 3.240 | 3.240 | 15,300 |
| 2022-08-22 | 3.210 | 3.260 | 3.070 | 3.250 | 3.250 | 20,600 |
| 2022-08-19 | 3.440 | 3.440 | 3.210 | 3.260 | 3.260 | 9,700 |
| 2022-08-18 | 3.250 | 3.500 | 3.250 | 3.410 | 3.410 | 11,700 |
| 2022-08-17 | 3.240 | 3.260 | 3.240 | 3.250 | 3.250 | 11,200 |
| 2022-08-16 | 3.300 | 3.300 | 3.160 | 3.260 | 3.260 | 21,500 |
| 2022-08-15 | 3.380 | 3.380 | 3.250 | 3.300 | 3.300 | 6,000 |
| 2022-08-12 | 3.300 | 3.400 | 3.300 | 3.380 | 3.380 | 3,100 |
| 2022-08-11 | 3.310 | 3.450 | 3.270 | 3.400 | 3.400 | 58,500 |
| 2022-08-10 | 3.280 | 3.280 | 3.120 | 3.210 | 3.210 | 18,900 |
| 2022-08-09 | 3.720 | 3.720 | 3.330 | 3.380 | 3.380 | 46,000 |
| 2022-08-08 | 4.000 | 4.000 | 3.740 | 3.740 | 3.740 | 13,100 |
| 2022-08-05 | 3.890 | 3.990 | 3.600 | 3.990 | 3.990 | 10,300 |
| 2022-08-04 | 4.200 | 4.210 | 3.980 | 4.020 | 4.020 | 27,500 |
| 2022-08-03 | 0.040 | 0.040 | 0.030 | 0.040 | 4.800 | 9,563 |
| 2022-08-02 | 0.040 | 0.040 | 0.040 | 0.040 | 4.800 | 3,365 |
| 2022-07-29 | 0.040 | 0.040 | 0.040 | 0.040 | 4.800 | 7,573 |
| 2022-07-28 | 0.040 | 0.040 | 0.040 | 0.040 | 4.800 | 7,738 |
| 2022-07-27 | 0.040 | 0.040 | 0.040 | 0.040 | 4.800 | 3,178 |
| 2022-07-26 | 0.040 | 0.040 | 0.040 | 0.040 | 4.800 | 5,203 |
| 2022-07-25 | 0.040 | 0.040 | 0.040 | 0.040 | 4.800 | 954 |
| 2022-07-22 | 0.040 | 0.040 | 0.040 | 0.040 | 4.800 | 6,503 |
| 2022-07-21 | 0.040 | 0.040 | 0.040 | 0.040 | 4.800 | 7,700 |
| 2022-07-20 | 0.040 | 0.040 | 0.030 | 0.040 | 4.800 | 3,554 |
| 2022-07-19 | 0.030 | 0.040 | 0.030 | 0.040 | 4.800 | 9,028 |
| 2022-07-18 | 0.040 | 0.040 | 0.030 | 0.040 | 4.800 | 10,818 |
| 2022-07-15 | 0.040 | 0.040 | 0.040 | 0.040 | 4.800 | 266 |
| 2022-07-14 | 0.040 | 0.040 | 0.030 | 0.030 | 3.600 | 547 |
| 2022-07-13 | 0.040 | 0.040 | 0.040 | 0.040 | 4.800 | 880 |
| 2022-07-12 | 0.040 | 0.040 | 0.040 | 0.040 | 4.800 | 1,348 |
| 2022-07-11 | 0.040 | 0.040 | 0.030 | 0.040 | 4.800 | 1,478 |
| 2022-07-08 | 0.040 | 0.040 | 0.040 | 0.040 | 4.800 | 8,678 |
| 2022-07-07 | 0.040 | 0.040 | 0.040 | 0.040 | 4.800 | 6,422 |
| 2022-07-06 | 0.040 | 0.040 | 0.030 | 0.040 | 4.800 | 15,622 |
| 2022-07-05 | 0.040 | 0.040 | 0.040 | 0.040 | 4.800 | 4,301 |
| 2022-07-04 | 0.040 | 0.050 | 0.040 | 0.040 | 4.800 | 9,985 |
| 2022-06-30 | 0.040 | 0.050 | 0.040 | 0.040 | 4.800 | 12,567 |
| 2022-06-29 | 0.050 | 0.050 | 0.040 | 0.050 | 6.000 | 15,049 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.