Western Energy Services Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	0.210	0.210	0.210	0.210	25.200	165
2022-03-31	0.210	0.220	0.210	0.210	25.200	1,096
2022-03-30	0.210	0.220	0.210	0.220	26.400	1,265
2022-03-29	0.210	0.220	0.210	0.220	26.400	1,722
2022-03-28	0.210	0.210	0.200	0.200	24.000	1,074
2022-03-25	0.220	0.220	0.200	0.210	25.200	3,138
2022-03-24	0.240	0.240	0.210	0.220	26.400	5,332
2022-03-23	0.300	0.300	0.230	0.240	28.800	15,623
2022-03-22	0.480	0.480	0.220	0.330	39.600	8,692
2022-03-21	0.490	0.500	0.490	0.500	60.000	88
2022-03-18	0.500	0.500	0.470	0.490	58.800	163
2022-03-17	0.460	0.500	0.460	0.480	57.600	813
2022-03-16	0.460	0.460	0.450	0.450	54.000	65
2022-03-15	0.380	0.440	0.380	0.440	52.800	265
2022-03-14	0.490	0.490	0.400	0.420	50.400	864
2022-03-11	0.490	0.490	0.460	0.480	57.600	968
2022-03-10	0.380	0.470	0.380	0.460	55.200	560
2022-03-09	0.370	0.370	0.370	0.370	44.400	428
2022-03-08	0.360	0.360	0.350	0.360	43.200	792
2022-03-07	0.330	0.360	0.330	0.360	43.200	1,097
2022-03-04	0.320	0.320	0.320	0.320	38.400	100
2022-03-03	0.320	0.330	0.310	0.330	39.600	61
2022-03-02	0.310	0.320	0.310	0.320	38.400	80
2022-03-01	0.320	0.320	0.290	0.310	37.200	738
2022-02-28	0.340	0.340	0.320	0.320	38.400	568
2022-02-25	0.320	0.350	0.320	0.340	40.800	256
2022-02-24	0.290	0.320	0.290	0.320	38.400	111
2022-02-23	0.340	0.340	0.270	0.280	33.600	780
2022-02-22	0.330	0.340	0.330	0.340	40.800	57
2022-02-18	0.360	0.360	0.350	0.360	43.200	33
2022-02-17	0.350	0.360	0.350	0.360	43.200	290
2022-02-16	0.300	0.360	0.300	0.350	42.000	448
2022-02-15	0.310	0.310	0.300	0.310	37.200	141
2022-02-14	0.310	0.310	0.310	0.310	37.200	21
2022-02-11	0.310	0.310	0.310	0.310	37.200	67
2022-02-10	0.310	0.310	0.290	0.290	34.800	150
2022-02-09	0.330	0.340	0.320	0.340	40.800	150
2022-02-08	0.320	0.330	0.320	0.330	39.600	38
2022-02-07	0.340	0.340	0.320	0.330	39.600	159
2022-02-04	0.310	0.340	0.310	0.340	40.800	1,089
2022-02-03	0.340	0.340	0.330	0.330	39.600	49
2022-02-02	0.320	0.320	0.320	0.320	38.400	3
2022-02-01	0.320	0.320	0.320	0.320	38.400	45
2022-01-31	0.310	0.310	0.300	0.300	36.000	33
2022-01-28	0.310	0.310	0.310	0.310	37.200	25
2022-01-27	0.330	0.330	0.330	0.330	39.600	0
2022-01-26	0.330	0.330	0.330	0.330	39.600	7
2022-01-25	0.330	0.330	0.330	0.330	39.600	3
2022-01-24	0.350	0.350	0.330	0.330	39.600	79
2022-01-21	0.340	0.340	0.340	0.340	40.800	304
2022-01-20	0.350	0.350	0.350	0.350	42.000	38
2022-01-19	0.340	0.350	0.340	0.350	42.000	139
2022-01-18	0.360	0.360	0.340	0.350	42.000	228
2022-01-17	0.300	0.360	0.300	0.350	42.000	762
2022-01-14	0.300	0.300	0.300	0.300	36.000	114
2022-01-13	0.290	0.290	0.290	0.290	34.800	4
2022-01-12	0.280	0.280	0.280	0.280	33.600	18
2022-01-11	0.280	0.280	0.280	0.280	33.600	83
2022-01-10	0.280	0.280	0.280	0.280	33.600	14
2022-01-07	0.280	0.280	0.280	0.280	33.600	209

← NewerPage 20 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.