Western Energy Services Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	0.280	0.280	0.280	0.280	33.600	16
2022-01-05	0.290	0.290	0.290	0.290	34.800	93
2022-01-04	0.280	0.300	0.280	0.280	33.600	362
2021-12-31	0.290	0.290	0.290	0.290	34.800	38
2021-12-30	0.280	0.280	0.280	0.280	33.600	150
2021-12-29	0.320	0.320	0.260	0.280	33.600	3,674
2021-12-24	0.310	0.320	0.310	0.320	38.400	9
2021-12-23	0.290	0.300	0.290	0.300	36.000	80
2021-12-22	0.300	0.300	0.280	0.280	33.600	88
2021-12-21	0.270	0.290	0.270	0.280	33.600	266
2021-12-20	0.300	0.300	0.270	0.270	32.400	501
2021-12-17	0.310	0.310	0.310	0.310	37.200	0
2021-12-16	0.310	0.310	0.310	0.310	37.200	0
2021-12-15	0.320	0.320	0.310	0.310	37.200	198
2021-12-14	0.310	0.310	0.310	0.310	37.200	8
2021-12-13	0.330	0.330	0.330	0.330	39.600	67
2021-12-10	0.330	0.330	0.330	0.330	39.600	25
2021-12-09	0.340	0.340	0.330	0.330	39.600	38
2021-12-08	0.340	0.340	0.310	0.310	37.200	32
2021-12-07	0.390	0.390	0.360	0.360	43.200	63
2021-12-06	0.330	0.350	0.330	0.350	42.000	103
2021-12-03	0.320	0.320	0.320	0.320	38.400	18
2021-12-02	0.310	0.310	0.310	0.310	37.200	17
2021-12-01	0.320	0.320	0.300	0.300	36.000	159
2021-11-30	0.350	0.350	0.300	0.310	37.200	323
2021-11-29	0.360	0.360	0.360	0.360	43.200	0
2021-11-26	0.360	0.380	0.360	0.360	43.200	84
2021-11-25	0.390	0.390	0.360	0.360	43.200	42
2021-11-24	0.360	0.390	0.360	0.390	46.800	141
2021-11-23	0.340	0.340	0.340	0.340	40.800	8
2021-11-22	0.330	0.330	0.330	0.330	39.600	18
2021-11-19	0.330	0.330	0.330	0.330	39.600	8
2021-11-18	0.350	0.350	0.350	0.350	42.000	10
2021-11-17	0.350	0.350	0.330	0.330	39.600	248
2021-11-16	0.350	0.350	0.350	0.350	42.000	292
2021-11-15	0.360	0.360	0.350	0.350	42.000	72
2021-11-12	0.370	0.370	0.360	0.360	43.200	131
2021-11-11	0.380	0.380	0.330	0.360	43.200	1,135
2021-11-10	0.400	0.400	0.400	0.400	48.000	0
2021-11-09	0.400	0.400	0.400	0.400	48.000	15
2021-11-08	0.390	0.410	0.390	0.410	49.200	145
2021-11-05	0.400	0.400	0.390	0.390	46.800	43
2021-11-04	0.380	0.380	0.370	0.370	44.400	47
2021-11-03	0.400	0.400	0.360	0.370	44.400	463
2021-11-02	0.410	0.410	0.410	0.410	49.200	89
2021-11-01	0.430	0.430	0.410	0.410	49.200	47
2021-10-29	0.420	0.420	0.420	0.420	50.400	33
2021-10-28	0.420	0.420	0.390	0.400	48.000	195
2021-10-27	0.440	0.440	0.410	0.410	49.200	67
2021-10-26	0.410	0.440	0.410	0.440	52.800	101
2021-10-25	0.420	0.420	0.410	0.420	50.400	169
2021-10-22	0.420	0.420	0.420	0.420	50.400	12
2021-10-21	0.430	0.430	0.420	0.420	50.400	97

← NewerPage 21 of 21 · 1,253 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.