Western Energy Services Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	3.080	3.140	3.080	3.140	3.140	800
2026-04-23	2.990	3.000	2.990	3.000	3.000	3,600
2026-04-22	2.900	2.900	2.850	2.850	2.850	4,400
2026-04-21	3.040	3.040	3.010	3.010	3.010	2,300
2026-04-20	3.040	3.040	3.040	3.040	3.040	400
2026-04-17	3.040	3.040	3.040	3.040	3.040	800
2026-04-16	3.130	3.130	3.090	3.090	3.090	200
2026-04-15	2.960	2.960	2.960	2.960	2.960	0
2026-04-14	2.900	3.000	2.900	2.960	2.960	4,300
2026-04-13	2.900	3.100	2.900	3.100	3.100	1,200
2026-04-10	2.790	2.790	2.790	2.790	2.790	2,500
2026-04-09	2.950	2.950	2.790	2.790	2.790	8,300
2026-04-08	3.000	3.060	2.900	2.900	2.900	3,200
2026-04-07	3.080	3.080	3.000	3.000	3.000	2,200
2026-04-06	3.110	3.110	3.110	3.110	3.110	0
2026-04-02	3.120	3.120	3.110	3.110	3.110	600
2026-04-01	3.200	3.200	3.200	3.200	3.200	0
2026-03-31	3.180	3.200	3.180	3.200	3.200	700
2026-03-30	3.050	3.200	3.010	3.120	3.120	3,900
2026-03-27	3.200	3.200	3.050	3.050	3.050	6,600
2026-03-26	3.110	3.110	3.110	3.110	3.110	600
2026-03-25	3.180	3.200	3.110	3.190	3.190	6,000
2026-03-24	3.110	3.110	3.100	3.110	3.110	800
2026-03-23	3.160	3.160	3.130	3.130	3.130	1,500
2026-03-20	3.140	3.140	3.140	3.140	3.140	200
2026-03-19	3.120	3.250	3.120	3.130	3.130	5,900
2026-03-18	3.020	3.110	3.020	3.110	3.110	200
2026-03-17	2.560	3.020	2.560	3.020	3.020	3,900
2026-03-16	3.110	3.110	2.500	2.710	2.710	10,200
2026-03-13	3.150	3.250	3.120	3.120	3.120	8,200
2026-03-12	3.300	3.300	3.150	3.150	3.150	3,600
2026-03-11	3.170	3.290	3.170	3.290	3.290	5,400
2026-03-10	3.270	3.280	2.850	3.280	3.280	10,839
2026-03-09	3.370	3.680	3.270	3.370	3.370	22,591
2026-03-06	2.920	3.270	2.920	3.260	3.260	6,300
2026-03-05	2.550	2.920	2.550	2.920	2.920	4,300
2026-03-04	2.540	2.550	2.540	2.550	2.550	7,000
2026-03-03	2.540	2.540	2.510	2.510	2.510	1,200
2026-03-02	2.540	2.540	2.540	2.540	2.540	1,100
2026-02-27	2.430	2.520	2.400	2.520	2.520	1,100
2026-02-26	2.470	2.470	2.470	2.470	2.470	200
2026-02-25	2.500	2.500	2.400	2.400	2.400	2,300
2026-02-24	2.550	2.550	2.550	2.550	2.550	0
2026-02-23	2.520	2.550	2.520	2.550	2.550	2,300
2026-02-20	2.520	2.520	2.510	2.510	2.510	300
2026-02-19	2.520	2.550	2.520	2.550	2.550	49,000
2026-02-18	2.460	2.470	2.460	2.470	2.470	300
2026-02-17	2.450	2.540	2.450	2.540	2.540	7,200
2026-02-13	2.510	2.530	2.400	2.530	2.530	1,600
2026-02-12	2.550	2.550	2.550	2.550	2.550	0
2026-02-11	2.550	2.550	2.550	2.550	2.550	1,900
2026-02-10	2.550	2.550	2.500	2.550	2.550	1,800
2026-02-09	2.460	2.550	2.460	2.550	2.550	7,300
2026-02-06	2.450	2.460	2.450	2.460	2.460	7,800
2026-02-05	2.440	2.450	2.440	2.450	2.450	9,600
2026-02-04	2.410	2.470	2.410	2.450	2.450	12,400
2026-02-03	2.350	2.350	2.350	2.350	2.350	0
2026-02-02	2.310	2.420	2.310	2.350	2.350	7,100
2026-01-30	2.310	2.340	2.310	2.340	2.340	700
2026-01-29	2.210	2.210	2.210	2.210	2.210	1,600

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.