Western Energy Services Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	2.210	2.210	2.210	2.210	2.210	1,600
2026-01-28	2.310	2.310	2.300	2.300	2.300	2,000
2026-01-27	2.310	2.380	2.310	2.320	2.320	1,800
2026-01-26	2.170	2.320	2.170	2.320	2.320	12,300
2026-01-23	2.200	2.200	2.200	2.200	2.200	100
2026-01-22	2.240	2.240	2.150	2.150	2.150	900
2026-01-21	2.150	2.180	2.150	2.180	2.180	1,200
2026-01-20	2.150	2.150	2.150	2.150	2.150	4,700
2026-01-19	2.150	2.150	2.150	2.150	2.150	0
2026-01-16	2.150	2.150	2.150	2.150	2.150	0
2026-01-15	2.150	2.150	2.150	2.150	2.150	1,500
2026-01-14	2.150	2.250	2.150	2.150	2.150	7,700
2026-01-13	2.060	2.150	2.060	2.150	2.150	2,600
2026-01-12	2.050	2.050	2.050	2.050	2.050	0
2026-01-09	2.050	2.050	2.050	2.050	2.050	0
2026-01-08	2.050	2.050	2.050	2.050	2.050	3,000
2026-01-07	2.090	2.090	2.090	2.090	2.090	100
2026-01-06	2.090	2.090	2.090	2.090	2.090	0
2026-01-05	2.090	2.090	2.090	2.090	2.090	2,200
2026-01-02	2.070	2.090	2.070	2.090	2.090	600
2025-12-31	2.070	2.090	2.070	2.090	2.090	2,600
2025-12-30	2.070	2.070	2.070	2.070	2.070	1,900
2025-12-29	2.060	2.090	2.060	2.090	2.090	400
2025-12-24	2.060	2.060	2.060	2.060	2.060	600
2025-12-23	2.070	2.070	2.050	2.050	2.050	2,600
2025-12-22	2.080	2.080	2.080	2.080	2.080	2,000
2025-12-19	2.060	2.060	2.060	2.060	2.060	0
2025-12-18	2.060	2.060	2.060	2.060	2.060	1,000
2025-12-17	2.060	2.060	2.060	2.060	2.060	100
2025-12-16	2.060	2.060	2.060	2.060	2.060	600
2025-12-15	2.140	2.140	2.120	2.120	2.120	400
2025-12-12	2.050	2.050	2.050	2.050	2.050	100
2025-12-11	2.130	2.130	2.130	2.130	2.130	0
2025-12-10	2.140	2.140	2.130	2.130	2.130	300
2025-12-09	2.060	2.150	2.060	2.150	2.150	1,600
2025-12-08	2.140	2.150	2.100	2.150	2.150	6,100
2025-12-05	2.100	2.200	2.100	2.200	2.200	3,900
2025-12-04	2.050	2.050	2.050	2.050	2.050	0
2025-12-03	2.060	2.060	2.050	2.050	2.050	3,300
2025-12-02	2.100	2.170	2.050	2.050	2.050	15,900
2025-12-01	2.060	2.060	2.060	2.060	2.060	100
2025-11-28	2.050	2.050	2.050	2.050	2.050	100
2025-11-27	2.050	2.050	2.050	2.050	2.050	0
2025-11-26	2.050	2.050	2.050	2.050	2.050	200
2025-11-25	2.070	2.070	2.070	2.070	2.070	300
2025-11-24	2.070	2.070	2.070	2.070	2.070	900
2025-11-21	2.070	2.070	2.070	2.070	2.070	1,400
2025-11-20	2.080	2.080	2.070	2.070	2.070	800
2025-11-19	2.070	2.070	2.070	2.070	2.070	100
2025-11-18	2.080	2.080	2.080	2.080	2.080	0
2025-11-17	2.080	2.080	2.080	2.080	2.080	500
2025-11-14	2.090	2.090	2.090	2.090	2.090	700
2025-11-13	2.180	2.180	2.180	2.180	2.180	0
2025-11-12	2.180	2.180	2.180	2.180	2.180	400
2025-11-11	2.120	2.120	2.120	2.120	2.120	0
2025-11-10	2.120	2.120	2.120	2.120	2.120	1,000
2025-11-07	2.060	2.060	2.060	2.060	2.060	200
2025-11-06	2.170	2.170	2.170	2.170	2.170	0
2025-11-05	2.170	2.170	2.170	2.170	2.170	0
2025-11-04	2.160	2.170	2.160	2.170	2.170	1,300

← NewerPage 4 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.