Western Energy Services Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	2.170	2.170	2.170	2.170	2.170	900
2025-10-31	2.170	2.170	2.170	2.170	2.170	0
2025-10-30	2.160	2.170	2.160	2.170	2.170	5,000
2025-10-29	2.130	2.130	2.130	2.130	2.130	0
2025-10-28	2.130	2.180	2.130	2.130	2.130	1,400
2025-10-27	2.120	2.120	2.120	2.120	2.120	0
2025-10-24	2.120	2.120	2.120	2.120	2.120	0
2025-10-23	2.040	2.120	2.040	2.120	2.120	2,800
2025-10-22	2.030	2.030	2.030	2.030	2.030	500
2025-10-21	2.030	2.030	2.030	2.030	2.030	12,400
2025-10-20	2.060	2.060	2.060	2.060	2.060	0
2025-10-17	2.040	2.100	2.040	2.060	2.060	3,400
2025-10-16	2.080	2.080	2.070	2.070	2.070	900
2025-10-15	2.080	2.080	2.080	2.080	2.080	0
2025-10-14	2.080	2.080	2.080	2.080	2.080	100
2025-10-10	2.030	2.030	2.030	2.030	2.030	0
2025-10-09	2.040	2.040	2.030	2.030	2.030	1,900
2025-10-08	2.160	2.160	2.040	2.040	2.040	1,800
2025-10-07	2.060	2.060	2.030	2.030	2.030	5,800
2025-10-06	2.060	2.060	2.060	2.060	2.060	0
2025-10-03	2.060	2.060	2.060	2.060	2.060	0
2025-10-02	2.060	2.060	2.060	2.060	2.060	0
2025-10-01	2.060	2.060	2.060	2.060	2.060	400
2025-09-30	2.030	2.030	2.030	2.030	2.030	0
2025-09-29	2.030	2.030	2.030	2.030	2.030	2,000
2025-09-26	2.150	2.150	2.150	2.150	2.150	0
2025-09-25	2.110	2.300	2.110	2.150	2.150	2,400
2025-09-24	2.280	2.280	2.280	2.280	2.280	4,800
2025-09-23	2.280	2.280	2.280	2.280	2.280	0
2025-09-22	2.030	2.280	2.030	2.280	2.280	2,900
2025-09-19	2.030	2.030	2.030	2.030	2.030	0
2025-09-18	2.030	2.030	2.030	2.030	2.030	0
2025-09-17	2.030	2.030	2.030	2.030	2.030	0
2025-09-16	2.040	2.040	2.030	2.030	2.030	400
2025-09-15	2.030	2.030	2.030	2.030	2.030	100
2025-09-12	2.040	2.040	2.040	2.040	2.040	400
2025-09-11	2.030	2.030	2.030	2.030	2.030	0
2025-09-10	2.030	2.030	2.030	2.030	2.030	300
2025-09-09	2.030	2.030	2.030	2.030	2.030	100
2025-09-08	2.030	2.030	2.030	2.030	2.030	500
2025-09-05	2.030	2.030	2.030	2.030	2.030	1,500
2025-09-04	2.090	2.090	2.090	2.090	2.090	0
2025-09-03	2.090	2.090	2.090	2.090	2.090	0
2025-09-02	2.090	2.090	2.090	2.090	2.090	0
2025-08-29	2.090	2.090	2.090	2.090	2.090	0
2025-08-28	2.090	2.090	2.090	2.090	2.090	0
2025-08-27	2.090	2.090	2.090	2.090	2.090	100
2025-08-26	2.010	2.010	2.010	2.010	2.010	0
2025-08-25	2.060	2.060	2.010	2.010	2.010	1,000
2025-08-22	2.070	2.070	2.070	2.070	2.070	0
2025-08-21	2.170	2.170	2.070	2.070	2.070	1,000
2025-08-20	2.120	2.180	2.070	2.070	2.070	1,500
2025-08-19	2.080	2.080	2.080	2.080	2.080	0
2025-08-18	2.080	2.080	2.070	2.080	2.080	2,800
2025-08-15	2.070	2.070	2.070	2.070	2.070	0
2025-08-14	2.070	2.070	2.070	2.070	2.070	0
2025-08-13	2.070	2.070	2.070	2.070	2.070	1,000
2025-08-12	2.060	2.060	2.060	2.060	2.060	0
2025-08-11	2.060	2.060	2.060	2.060	2.060	100
2025-08-08	2.060	2.060	2.060	2.060	2.060	100

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.