Western Energy Services Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	2.120	2.120	2.120	2.120	2.120	0
2025-08-06	2.120	2.120	2.120	2.120	2.120	600
2025-08-05	2.060	2.060	2.060	2.060	2.060	0
2025-08-01	2.060	2.060	2.060	2.060	2.060	600
2025-07-31	2.010	2.010	2.010	2.010	2.010	0
2025-07-30	2.070	2.070	2.010	2.010	2.010	8,900
2025-07-29	2.060	2.060	2.060	2.060	2.060	0
2025-07-28	2.060	2.060	2.060	2.060	2.060	0
2025-07-25	2.060	2.060	2.060	2.060	2.060	0
2025-07-24	2.060	2.060	2.060	2.060	2.060	0
2025-07-23	2.060	2.060	2.060	2.060	2.060	0
2025-07-22	2.140	2.140	2.050	2.060	2.060	2,700
2025-07-21	2.180	2.180	2.180	2.180	2.180	0
2025-07-18	2.140	2.180	2.140	2.180	2.180	500
2025-07-17	2.270	2.270	2.230	2.230	2.230	1,100
2025-07-16	2.140	2.140	2.140	2.140	2.140	0
2025-07-15	2.140	2.140	2.140	2.140	2.140	0
2025-07-14	2.140	2.140	2.140	2.140	2.140	300
2025-07-11	2.350	2.350	2.350	2.350	2.350	0
2025-07-10	2.270	2.350	2.270	2.350	2.350	2,000
2025-07-09	2.270	2.270	2.270	2.270	2.270	100
2025-07-08	2.140	2.140	2.140	2.140	2.140	500
2025-07-07	2.370	2.370	2.370	2.370	2.370	0
2025-07-04	2.370	2.370	2.370	2.370	2.370	0
2025-07-03	2.370	2.370	2.370	2.370	2.370	100
2025-07-02	2.260	2.260	2.260	2.260	2.260	0
2025-06-30	2.260	2.260	2.260	2.260	2.260	0
2025-06-27	2.260	2.260	2.260	2.260	2.260	200
2025-06-26	2.120	2.260	2.120	2.260	2.260	2,100
2025-06-25	2.050	2.050	2.050	2.050	2.050	0
2025-06-24	2.050	2.050	2.050	2.050	2.050	0
2025-06-23	2.060	2.230	2.050	2.050	2.050	13,700
2025-06-20	2.120	2.120	2.050	2.050	2.050	3,400
2025-06-19	2.100	2.100	2.050	2.050	2.050	2,200
2025-06-18	2.110	2.110	2.110	2.110	2.110	0
2025-06-17	2.110	2.110	2.110	2.110	2.110	0
2025-06-16	2.110	2.110	2.110	2.110	2.110	100
2025-06-13	2.100	2.100	2.100	2.100	2.100	100
2025-06-12	2.100	2.100	2.100	2.100	2.100	0
2025-06-11	2.100	2.100	2.100	2.100	2.100	0
2025-06-10	2.100	2.100	2.100	2.100	2.100	100
2025-06-09	2.180	2.180	2.180	2.180	2.180	0
2025-06-06	2.190	2.200	2.180	2.180	2.180	1,400
2025-06-05	2.100	2.100	2.050	2.050	2.050	3,000
2025-06-04	2.090	2.090	2.090	2.090	2.090	400
2025-06-03	2.150	2.190	2.150	2.160	2.160	500
2025-06-02	2.100	2.150	2.050	2.080	2.080	1,700
2025-05-30	2.180	2.180	2.180	2.180	2.180	0
2025-05-29	2.180	2.180	2.180	2.180	2.180	0
2025-05-28	2.180	2.180	2.180	2.180	2.180	600
2025-05-27	2.100	2.100	2.100	2.100	2.100	100
2025-05-26	2.180	2.180	2.180	2.180	2.180	300
2025-05-23	2.180	2.180	2.180	2.180	2.180	0
2025-05-22	2.180	2.180	2.180	2.180	2.180	0
2025-05-21	2.180	2.180	2.180	2.180	2.180	0
2025-05-20	2.180	2.180	2.180	2.180	2.180	0
2025-05-16	2.170	2.180	2.170	2.180	2.180	400
2025-05-15	2.080	2.080	2.080	2.080	2.080	0
2025-05-14	2.080	2.080	2.080	2.080	2.080	800
2025-05-13	2.180	2.180	2.180	2.180	2.180	0

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.