Western Energy Services Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	2.180	2.180	2.180	2.180	2.180	0
2025-05-09	2.180	2.180	2.180	2.180	2.180	200
2025-05-08	2.060	2.060	2.060	2.060	2.060	0
2025-05-07	2.060	2.060	2.060	2.060	2.060	100
2025-05-06	2.150	2.150	2.150	2.150	2.150	0
2025-05-05	2.150	2.150	2.060	2.150	2.150	600
2025-05-02	2.150	2.150	2.050	2.050	2.050	3,000
2025-05-01	2.150	2.150	2.150	2.150	2.150	1,000
2025-04-30	2.050	2.060	2.050	2.050	2.050	1,400
2025-04-29	2.100	2.100	2.050	2.060	2.060	1,600
2025-04-28	2.260	2.320	2.100	2.100	2.100	5,900
2025-04-25	2.260	2.260	2.260	2.260	2.260	500
2025-04-24	2.100	2.100	2.100	2.100	2.100	0
2025-04-23	2.100	2.100	2.100	2.100	2.100	0
2025-04-22	2.100	2.100	2.100	2.100	2.100	200
2025-04-21	2.250	2.250	2.100	2.100	2.100	200
2025-04-17	2.100	2.100	2.100	2.100	2.100	500
2025-04-16	2.120	2.120	2.100	2.100	2.100	900
2025-04-15	2.110	2.110	2.100	2.100	2.100	2,200
2025-04-14	2.100	2.100	2.100	2.100	2.100	200
2025-04-11	2.110	2.110	2.100	2.100	2.100	1,000
2025-04-10	2.100	2.100	2.100	2.100	2.100	1,100
2025-04-09	2.100	2.100	2.100	2.100	2.100	100
2025-04-08	2.100	2.190	2.100	2.190	2.190	400
2025-04-07	2.100	2.190	2.100	2.100	2.100	1,900
2025-04-04	2.200	2.210	2.170	2.170	2.170	14,700
2025-04-03	2.210	2.210	2.200	2.200	2.200	2,100
2025-04-02	2.210	2.240	2.200	2.240	2.240	1,900
2025-04-01	2.200	2.210	2.200	2.200	2.200	1,700
2025-03-31	2.220	2.230	2.200	2.220	2.220	2,900
2025-03-28	2.220	2.220	2.220	2.220	2.220	0
2025-03-27	2.220	2.220	2.220	2.220	2.220	0
2025-03-26	2.220	2.220	2.220	2.220	2.220	0
2025-03-25	2.220	2.220	2.220	2.220	2.220	100
2025-03-24	2.180	2.330	2.180	2.330	2.330	800
2025-03-21	2.190	2.190	2.190	2.190	2.190	0
2025-03-20	2.190	2.190	2.190	2.190	2.190	0
2025-03-19	2.190	2.190	2.190	2.190	2.190	0
2025-03-18	2.190	2.190	2.190	2.190	2.190	0
2025-03-17	2.210	2.210	2.190	2.190	2.190	3,200
2025-03-14	2.210	2.210	2.210	2.210	2.210	0
2025-03-13	2.210	2.210	2.210	2.210	2.210	0
2025-03-12	2.290	2.320	2.210	2.210	2.210	3,200
2025-03-11	2.230	2.230	2.230	2.230	2.230	100
2025-03-10	2.140	2.260	2.140	2.260	2.260	48,400
2025-03-07	2.170	2.170	2.170	2.170	2.170	500
2025-03-06	2.100	2.120	2.070	2.070	2.070	273,200
2025-03-05	2.130	2.150	2.130	2.130	2.130	98,700
2025-03-04	2.300	2.320	1.850	2.200	2.200	25,900
2025-03-03	2.400	2.400	2.340	2.340	2.340	15,800
2025-02-28	2.400	2.400	2.350	2.350	2.350	2,800
2025-02-27	2.410	2.410	2.410	2.410	2.410	0
2025-02-26	2.350	2.400	2.350	2.400	2.400	1,800
2025-02-25	2.390	2.390	2.350	2.350	2.350	1,200
2025-02-24	2.370	2.480	2.350	2.480	2.480	15,000
2025-02-21	2.370	2.370	2.370	2.370	2.370	0
2025-02-20	2.380	2.380	2.370	2.370	2.370	2,300
2025-02-19	2.400	2.400	2.400	2.400	2.400	2,100
2025-02-18	2.490	2.490	2.350	2.380	2.380	51,200
2025-02-14	2.500	2.500	2.500	2.500	2.500	0

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.