Western Energy Services Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	2.500	2.500	2.500	2.500	2.500	25,900
2025-02-12	2.520	2.520	2.520	2.520	2.520	200
2025-02-11	2.580	2.580	2.580	2.580	2.580	0
2025-02-10	2.600	2.620	2.580	2.580	2.580	600
2025-02-07	2.510	2.630	2.500	2.520	2.520	1,300
2025-02-06	2.640	2.640	2.640	2.640	2.640	200
2025-02-05	2.550	2.550	2.500	2.500	2.500	2,000
2025-02-04	2.550	2.550	2.550	2.550	2.550	0
2025-02-03	2.550	2.550	2.510	2.550	2.550	2,600
2025-01-31	2.500	2.500	2.500	2.500	2.500	0
2025-01-30	2.500	2.500	2.500	2.500	2.500	0
2025-01-29	2.500	2.500	2.500	2.500	2.500	0
2025-01-28	2.500	2.500	2.500	2.500	2.500	0
2025-01-27	2.740	2.750	2.500	2.500	2.500	11,900
2025-01-24	2.600	2.600	2.600	2.600	2.600	300
2025-01-23	2.750	2.750	2.750	2.750	2.750	0
2025-01-22	2.750	2.750	2.750	2.750	2.750	200
2025-01-21	2.720	2.720	2.720	2.720	2.720	0
2025-01-20	2.720	2.720	2.720	2.720	2.720	0
2025-01-17	2.690	2.720	2.690	2.720	2.720	300
2025-01-16	2.680	2.680	2.680	2.680	2.680	100
2025-01-15	2.570	2.770	2.570	2.770	2.770	300
2025-01-14	2.880	2.880	2.540	2.690	2.690	4,800
2025-01-13	3.100	3.100	3.090	3.100	3.100	2,800
2025-01-10	2.950	3.100	2.950	3.100	3.100	4,100
2025-01-09	3.050	3.050	3.050	3.050	3.050	0
2025-01-08	3.050	3.050	3.050	3.050	3.050	1,500
2025-01-07	2.750	3.000	2.750	3.000	3.000	2,900
2025-01-06	2.610	2.610	2.510	2.510	2.510	1,800
2025-01-03	2.700	2.720	2.700	2.720	2.720	1,200
2025-01-02	2.650	2.720	2.650	2.720	2.720	1,000
2024-12-31	2.610	2.610	2.610	2.610	2.610	100
2024-12-30	2.580	2.580	2.500	2.500	2.500	10,900
2024-12-27	2.560	2.630	2.550	2.630	2.630	1,100
2024-12-24	2.550	2.550	2.550	2.550	2.550	0
2024-12-23	2.550	2.550	2.550	2.550	2.550	0
2024-12-20	2.550	2.550	2.550	2.550	2.550	400
2024-12-19	2.630	2.630	2.630	2.630	2.630	0
2024-12-18	2.500	2.630	2.450	2.630	2.630	1,000
2024-12-17	2.500	2.660	2.500	2.660	2.660	4,200
2024-12-16	2.650	2.650	2.650	2.650	2.650	700
2024-12-13	2.500	2.500	2.500	2.500	2.500	100
2024-12-12	2.500	2.500	2.500	2.500	2.500	0
2024-12-11	2.500	2.500	2.500	2.500	2.500	0
2024-12-10	2.570	2.570	2.500	2.500	2.500	2,900
2024-12-09	2.570	2.570	2.570	2.570	2.570	0
2024-12-06	2.570	2.570	2.570	2.570	2.570	600
2024-12-05	2.570	2.570	2.570	2.570	2.570	100
2024-12-04	2.600	2.610	2.570	2.570	2.570	1,400
2024-12-03	2.850	2.850	2.590	2.600	2.600	2,400
2024-12-02	2.590	2.840	2.590	2.840	2.840	1,500
2024-11-29	2.670	2.670	2.670	2.670	2.670	0
2024-11-28	2.720	2.850	2.670	2.670	2.670	4,200
2024-11-27	2.690	2.690	2.690	2.690	2.690	0
2024-11-26	2.690	2.690	2.690	2.690	2.690	0
2024-11-25	2.690	2.690	2.690	2.690	2.690	0
2024-11-22	2.720	2.720	2.690	2.690	2.690	600
2024-11-21	2.580	2.580	2.580	2.580	2.580	0
2024-11-20	2.580	2.580	2.580	2.580	2.580	200
2024-11-19	2.580	2.580	2.580	2.580	2.580	0

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.