West Red Lake Gold Mines Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-26	0.740	0.740	0.700	0.710	0.710	331,821
2024-08-23	0.730	0.750	0.710	0.710	0.710	220,682
2024-08-22	0.730	0.730	0.690	0.710	0.710	412,300
2024-08-21	0.710	0.770	0.710	0.720	0.720	1,019,919
2024-08-20	0.720	0.740	0.710	0.710	0.710	614,697
2024-08-19	0.710	0.720	0.690	0.700	0.700	219,719
2024-08-16	0.650	0.710	0.650	0.700	0.700	883,514
2024-08-15	0.660	0.660	0.650	0.650	0.650	171,535
2024-08-14	0.670	0.675	0.650	0.650	0.650	465,151
2024-08-13	0.680	0.680	0.650	0.650	0.650	596,688
2024-08-12	0.630	0.660	0.610	0.660	0.660	799,151
2024-08-09	0.600	0.610	0.590	0.600	0.600	315,407
2024-08-08	0.630	0.630	0.590	0.590	0.590	474,423
2024-08-07	0.600	0.620	0.600	0.620	0.620	248,167
2024-08-06	0.600	0.635	0.595	0.610	0.610	435,764
2024-08-02	0.650	0.650	0.625	0.640	0.640	731,210
2024-08-01	0.660	0.660	0.640	0.645	0.645	281,546
2024-07-31	0.640	0.660	0.640	0.660	0.660	153,469
2024-07-30	0.650	0.655	0.620	0.620	0.620	129,816
2024-07-29	0.670	0.680	0.620	0.630	0.630	433,766
2024-07-26	0.670	0.690	0.660	0.665	0.665	108,450
2024-07-25	0.650	0.670	0.650	0.670	0.670	404,197
2024-07-24	0.680	0.700	0.675	0.680	0.680	316,615
2024-07-23	0.670	0.690	0.670	0.670	0.670	143,983
2024-07-22	0.670	0.680	0.650	0.680	0.680	184,148
2024-07-19	0.650	0.660	0.640	0.650	0.650	433,674
2024-07-18	0.690	0.690	0.660	0.670	0.670	413,299
2024-07-17	0.710	0.730	0.680	0.700	0.700	365,452
2024-07-16	0.710	0.730	0.700	0.705	0.705	696,447
2024-07-15	0.700	0.710	0.670	0.710	0.710	737,668
2024-07-12	0.680	0.700	0.670	0.685	0.685	295,452
2024-07-11	0.640	0.680	0.640	0.670	0.670	708,997
2024-07-10	0.630	0.640	0.620	0.630	0.630	204,631
2024-07-09	0.630	0.630	0.610	0.610	0.610	206,535
2024-07-08	0.650	0.650	0.610	0.620	0.620	278,570
2024-07-05	0.630	0.650	0.625	0.650	0.650	482,173
2024-07-04	0.620	0.620	0.610	0.620	0.620	49,565
2024-07-03	0.590	0.620	0.590	0.620	0.620	171,389
2024-07-02	0.620	0.640	0.580	0.585	0.585	630,594
2024-06-28	0.580	0.630	0.580	0.620	0.620	1,698,831
2024-06-27	0.580	0.610	0.560	0.570	0.570	743,301
2024-06-26	0.550	0.600	0.540	0.600	0.600	235,841
2024-06-25	0.590	0.590	0.540	0.545	0.545	430,934
2024-06-24	0.580	0.620	0.550	0.560	0.560	783,849
2024-06-21	0.580	0.590	0.550	0.590	0.590	436,341
2024-06-20	0.560	0.580	0.550	0.570	0.570	700,618
2024-06-19	0.570	0.570	0.550	0.550	0.550	147,013
2024-06-18	0.560	0.580	0.560	0.565	0.565	436,442
2024-06-17	0.590	0.590	0.565	0.580	0.580	197,292
2024-06-14	0.610	0.610	0.570	0.580	0.580	403,123
2024-06-13	0.590	0.600	0.580	0.590	0.590	247,205
2024-06-12	0.610	0.610	0.580	0.590	0.590	213,029
2024-06-11	0.620	0.620	0.580	0.600	0.600	487,253
2024-06-10	0.620	0.620	0.590	0.605	0.605	263,967
2024-06-07	0.630	0.630	0.610	0.610	0.610	248,562
2024-06-06	0.640	0.650	0.635	0.640	0.640	383,414
2024-06-05	0.610	0.655	0.610	0.640	0.640	329,220
2024-06-04	0.620	0.630	0.610	0.620	0.620	229,353
2024-06-03	0.660	0.660	0.630	0.640	0.640	314,865
2024-05-31	0.680	0.680	0.650	0.650	0.650	195,656

← NewerPage 10 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.