West Red Lake Gold Mines Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	0.680	0.680	0.660	0.670	0.670	178,953
2024-05-29	0.660	0.685	0.660	0.670	0.670	220,300
2024-05-28	0.680	0.690	0.670	0.680	0.680	374,910
2024-05-27	0.680	0.690	0.665	0.680	0.680	343,228
2024-05-24	0.670	0.690	0.660	0.680	0.680	703,389
2024-05-23	0.650	0.660	0.640	0.660	0.660	574,112
2024-05-22	0.690	0.690	0.640	0.640	0.640	555,222
2024-05-21	0.670	0.700	0.660	0.680	0.680	1,556,029
2024-05-17	0.660	0.670	0.640	0.655	0.655	763,592
2024-05-16	0.650	0.680	0.645	0.660	0.660	660,860
2024-05-15	0.650	0.650	0.630	0.650	0.650	482,290
2024-05-14	0.680	0.680	0.630	0.640	0.640	1,204,841
2024-05-13	0.670	0.680	0.660	0.665	0.665	571,957
2024-05-10	0.690	0.700	0.660	0.660	0.660	790,947
2024-05-09	0.670	0.680	0.660	0.670	0.670	1,314,490
2024-05-08	0.700	0.700	0.650	0.680	0.680	4,792,029
2024-05-07	0.810	0.810	0.760	0.760	0.760	617,542
2024-05-06	0.830	0.840	0.790	0.790	0.790	341,786
2024-05-03	0.840	0.840	0.795	0.800	0.800	277,892
2024-05-02	0.790	0.850	0.780	0.820	0.820	462,170
2024-05-01	0.830	0.840	0.785	0.800	0.800	952,013
2024-04-30	0.890	0.890	0.800	0.800	0.800	818,380
2024-04-29	0.910	0.920	0.875	0.890	0.890	559,449
2024-04-26	0.900	0.960	0.855	0.960	0.960	1,293,920
2024-04-25	0.940	0.940	0.900	0.910	0.910	165,735
2024-04-24	0.910	0.940	0.910	0.920	0.920	91,308
2024-04-23	0.920	0.940	0.910	0.920	0.920	181,849
2024-04-22	0.900	0.940	0.890	0.930	0.930	398,147
2024-04-19	0.970	1.000	0.950	0.960	0.960	413,061
2024-04-18	0.940	1.000	0.930	0.960	0.960	350,640
2024-04-17	0.970	0.990	0.910	0.940	0.940	327,234
2024-04-16	1.010	1.010	0.920	0.970	0.970	646,863
2024-04-15	0.950	1.040	0.920	1.020	1.020	453,640
2024-04-12	0.970	1.040	0.930	0.930	0.930	1,698,454
2024-04-11	0.900	0.950	0.890	0.940	0.940	937,268
2024-04-10	0.850	0.900	0.850	0.900	0.900	824,891
2024-04-09	0.880	0.920	0.870	0.870	0.870	966,104
2024-04-08	0.830	0.910	0.830	0.880	0.880	1,186,151
2024-04-05	0.730	0.850	0.720	0.790	0.790	1,626,458
2024-04-04	0.710	0.760	0.700	0.700	0.700	478,819
2024-04-03	0.690	0.740	0.685	0.700	0.700	1,148,159
2024-04-02	0.740	0.760	0.690	0.690	0.690	920,250
2024-04-01	0.760	0.760	0.730	0.740	0.740	517,520
2024-03-28	0.700	0.730	0.690	0.730	0.730	305,701
2024-03-27	0.700	0.710	0.680	0.690	0.690	273,168
2024-03-26	0.700	0.720	0.700	0.700	0.700	154,468
2024-03-25	0.690	0.700	0.680	0.700	0.700	96,676
2024-03-22	0.700	0.710	0.680	0.690	0.690	87,731
2024-03-21	0.720	0.730	0.680	0.690	0.690	362,656
2024-03-20	0.710	0.740	0.690	0.710	0.710	583,637
2024-03-19	0.710	0.720	0.680	0.710	0.710	361,428
2024-03-18	0.740	0.740	0.700	0.710	0.710	284,072
2024-03-15	0.740	0.760	0.730	0.740	0.740	686,845
2024-03-14	0.760	0.770	0.730	0.740	0.740	351,647
2024-03-13	0.760	0.810	0.750	0.760	0.760	587,014
2024-03-12	0.790	0.810	0.750	0.750	0.750	415,394
2024-03-11	0.740	0.850	0.730	0.780	0.780	782,580
2024-03-08	0.700	0.740	0.690	0.720	0.720	358,336
2024-03-07	0.710	0.710	0.680	0.690	0.690	140,757
2024-03-06	0.740	0.740	0.690	0.700	0.700	324,918

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.