West Red Lake Gold Mines Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	0.750	0.780	0.710	0.710	0.710	517,584
2024-03-04	0.670	0.740	0.670	0.740	0.740	1,345,520
2024-03-01	0.670	0.680	0.660	0.670	0.670	262,750
2024-02-29	0.650	0.680	0.650	0.650	0.650	1,155,098
2024-02-28	0.680	0.690	0.660	0.670	0.670	108,110
2024-02-27	0.680	0.690	0.650	0.680	0.680	171,058
2024-02-26	0.680	0.680	0.660	0.660	0.660	129,876
2024-02-23	0.650	0.700	0.640	0.700	0.700	195,579
2024-02-22	0.660	0.660	0.640	0.660	0.660	107,090
2024-02-21	0.640	0.660	0.625	0.660	0.660	229,579
2024-02-20	0.650	0.650	0.630	0.630	0.630	47,660
2024-02-16	0.640	0.660	0.620	0.630	0.630	73,807
2024-02-15	0.630	0.670	0.630	0.640	0.640	77,090
2024-02-14	0.640	0.640	0.610	0.640	0.640	115,263
2024-02-13	0.660	0.660	0.620	0.630	0.630	193,036
2024-02-12	0.660	0.670	0.650	0.670	0.670	109,061
2024-02-09	0.690	0.690	0.650	0.670	0.670	107,420
2024-02-08	0.700	0.700	0.670	0.670	0.670	202,545
2024-02-07	0.710	0.720	0.690	0.690	0.690	86,904
2024-02-06	0.710	0.720	0.700	0.700	0.700	40,840
2024-02-05	0.670	0.720	0.670	0.720	0.720	168,415
2024-02-02	0.700	0.700	0.680	0.690	0.690	225,101
2024-02-01	0.680	0.720	0.680	0.720	0.720	64,236
2024-01-31	0.710	0.720	0.680	0.680	0.680	68,783
2024-01-30	0.720	0.720	0.690	0.710	0.710	66,400
2024-01-29	0.700	0.730	0.690	0.700	0.700	197,661
2024-01-26	0.720	0.720	0.690	0.690	0.690	197,078
2024-01-25	0.740	0.750	0.710	0.710	0.710	277,327
2024-01-24	0.760	0.780	0.720	0.740	0.740	210,825
2024-01-23	0.760	0.760	0.740	0.740	0.740	57,290
2024-01-22	0.710	0.760	0.710	0.760	0.760	250,801
2024-01-19	0.700	0.730	0.690	0.710	0.710	142,477
2024-01-18	0.680	0.700	0.670	0.700	0.700	88,010
2024-01-17	0.680	0.700	0.680	0.680	0.680	75,896
2024-01-16	0.720	0.730	0.670	0.690	0.690	453,551
2024-01-15	0.770	0.770	0.700	0.720	0.720	204,713
2024-01-12	0.740	0.760	0.730	0.730	0.730	241,445
2024-01-11	0.750	0.750	0.730	0.740	0.740	150,246
2024-01-10	0.740	0.760	0.730	0.760	0.760	88,111
2024-01-09	0.790	0.800	0.740	0.750	0.750	353,002
2024-01-08	0.780	0.810	0.770	0.790	0.790	414,964
2024-01-05	0.790	0.790	0.760	0.780	0.780	174,461
2024-01-04	0.800	0.810	0.760	0.770	0.770	339,061
2024-01-03	0.780	0.800	0.760	0.790	0.790	236,601
2024-01-02	0.830	0.870	0.790	0.790	0.790	376,142
2023-12-29	0.810	0.830	0.790	0.820	0.820	300,141
2023-12-28	0.810	0.830	0.790	0.800	0.800	280,353
2023-12-27	0.800	0.840	0.790	0.830	0.830	467,370
2023-12-22	0.800	0.860	0.760	0.770	0.770	604,630
2023-12-21	0.700	0.780	0.700	0.780	0.780	385,078
2023-12-20	0.720	0.730	0.670	0.680	0.680	235,260
2023-12-19	0.700	0.720	0.680	0.720	0.720	196,030
2023-12-18	0.720	0.720	0.670	0.700	0.700	152,911
2023-12-15	0.700	0.720	0.660	0.680	0.680	134,509
2023-12-14	0.720	0.740	0.690	0.710	0.710	403,569
2023-12-13	0.630	0.750	0.630	0.730	0.730	502,102
2023-12-12	0.680	0.680	0.630	0.630	0.630	261,700
2023-12-11	0.720	0.720	0.660	0.690	0.690	252,151
2023-12-08	0.750	0.750	0.700	0.720	0.720	358,475
2023-12-07	0.740	0.780	0.720	0.760	0.760	381,383

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.