West Red Lake Gold Mines Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	0.690	0.750	0.680	0.750	0.750	384,362
2023-12-05	0.710	0.710	0.670	0.680	0.680	267,965
2023-12-04	0.680	0.720	0.660	0.720	0.720	468,739
2023-12-01	0.640	0.680	0.620	0.680	0.680	344,884
2023-11-30	0.620	0.650	0.600	0.630	0.630	312,593
2023-11-29	0.610	0.630	0.580	0.620	0.620	414,550
2023-11-28	0.510	0.620	0.510	0.610	0.610	995,624
2023-11-27	0.485	0.540	0.485	0.500	0.500	562,083
2023-11-24	0.490	0.490	0.465	0.470	0.470	355,144
2023-11-23	0.500	0.500	0.485	0.495	0.495	158,949
2023-11-22	0.510	0.510	0.495	0.500	0.500	495,370
2023-11-21	0.510	0.510	0.495	0.495	0.495	350,825
2023-11-20	0.530	0.530	0.490	0.490	0.490	327,125
2023-11-17	0.520	0.530	0.500	0.520	0.520	258,078
2023-11-16	0.540	0.540	0.485	0.495	0.495	769,642
2023-11-15	0.550	0.550	0.520	0.520	0.520	124,400
2023-11-14	0.540	0.550	0.520	0.550	0.550	265,788
2023-11-13	0.570	0.580	0.540	0.540	0.540	335,894
2023-11-10	0.600	0.600	0.570	0.570	0.570	203,377
2023-11-09	0.560	0.600	0.550	0.600	0.600	250,366
2023-11-08	0.560	0.560	0.550	0.560	0.560	200,862
2023-11-07	0.590	0.590	0.520	0.550	0.550	1,379,303
2023-11-06	0.660	0.660	0.620	0.640	0.640	416,820
2023-11-03	0.630	0.650	0.630	0.650	0.650	121,284
2023-11-02	0.650	0.660	0.610	0.630	0.630	933,190
2023-11-01	0.670	0.670	0.640	0.650	0.650	476,810
2023-10-31	0.650	0.680	0.630	0.680	0.680	231,396
2023-10-30	0.630	0.660	0.630	0.660	0.660	235,021
2023-10-27	0.620	0.640	0.610	0.640	0.640	280,964
2023-10-26	0.640	0.640	0.605	0.630	0.630	190,320
2023-10-25	0.640	0.650	0.620	0.620	0.620	169,509
2023-10-24	0.650	0.650	0.630	0.640	0.640	98,218
2023-10-23	0.650	0.660	0.640	0.660	0.660	138,768
2023-10-20	0.620	0.670	0.600	0.650	0.650	723,136
2023-10-19	0.600	0.630	0.590	0.630	0.630	366,497
2023-10-18	0.590	0.630	0.580	0.600	0.600	1,245,405
2023-10-17	0.580	0.595	0.570	0.580	0.580	833,281
2023-10-16	0.580	0.600	0.560	0.565	0.565	271,709
2023-10-13	0.630	0.640	0.550	0.580	0.580	3,769,476
2023-10-12	0.630	0.630	0.590	0.620	0.620	798,334
2023-10-11	0.650	0.650	0.605	0.610	0.610	1,336,850
2023-10-10	0.670	0.710	0.630	0.630	0.630	486,376
2023-10-06	0.630	0.660	0.630	0.640	0.640	1,489,324
2023-10-05	0.620	0.630	0.600	0.620	0.620	586,560
2023-10-04	0.610	0.630	0.590	0.620	0.620	381,348
2023-10-03	0.700	0.700	0.595	0.620	0.620	1,436,227
2023-10-02	0.710	0.710	0.665	0.680	0.680	472,812
2023-09-29	0.710	0.710	0.685	0.700	0.700	198,214
2023-09-28	0.710	0.720	0.670	0.690	0.690	516,192
2023-09-27	0.750	0.750	0.670	0.690	0.690	1,625,872
2023-09-26	0.710	0.780	0.710	0.740	0.740	2,367,055
2023-09-25	0.680	0.730	0.650	0.690	0.690	2,499,841
2023-09-22	0.630	0.650	0.610	0.630	0.630	758,226
2023-09-21	0.630	0.640	0.590	0.590	0.590	382,321
2023-09-20	0.680	0.700	0.595	0.610	0.610	2,148,614
2023-09-19	0.720	0.720	0.670	0.680	0.680	1,229,536
2023-09-18	0.690	0.750	0.680	0.710	0.710	2,761,369
2023-09-15	0.620	0.640	0.610	0.630	0.630	268,365
2023-09-14	0.590	0.610	0.580	0.600	0.600	1,856,700
2023-09-13	0.560	0.570	0.520	0.560	0.560	481,722

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.