West Red Lake Gold Mines Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	0.530	0.620	0.520	0.520	0.520	1,034,645
2023-09-11	0.470	0.560	0.470	0.490	0.490	1,243,476
2023-09-08	0.440	0.455	0.430	0.455	0.455	340,318
2023-09-07	0.460	0.460	0.420	0.430	0.430	683,456
2023-09-06	0.520	0.530	0.440	0.445	0.445	418,965
2023-09-05	0.640	0.640	0.485	0.510	0.510	456,392
2023-09-01	0.640	0.640	0.620	0.620	0.620	12,300
2023-08-31	0.620	0.650	0.620	0.630	0.630	22,800
2023-08-30	0.650	0.650	0.620	0.620	0.620	29,693
2023-08-29	0.610	0.630	0.610	0.620	0.620	63,111
2023-08-28	0.600	0.610	0.580	0.590	0.590	24,747
2023-08-25	0.640	0.640	0.620	0.620	0.620	7,500
2023-08-24	0.600	0.650	0.590	0.650	0.650	27,500
2023-08-23	0.580	0.620	0.580	0.580	0.580	77,200
2023-08-22	0.580	0.600	0.580	0.580	0.580	18,500
2023-08-21	0.590	0.590	0.580	0.580	0.580	16,000
2023-08-18	0.600	0.610	0.580	0.600	0.600	54,975
2023-08-17	0.600	0.600	0.600	0.600	0.600	23,160
2023-08-16	0.620	0.660	0.580	0.590	0.590	121,358
2023-08-15	0.650	0.660	0.620	0.620	0.620	128,781
2023-08-14	0.660	0.660	0.650	0.650	0.650	44,050
2023-08-11	0.680	0.680	0.660	0.670	0.670	28,500
2023-08-10	0.700	0.700	0.680	0.700	0.700	26,500
2023-08-09	0.660	0.720	0.660	0.710	0.710	168,218
2023-08-08	0.690	0.690	0.650	0.650	0.650	203,784
2023-08-04	0.700	0.710	0.690	0.710	0.710	46,927
2023-08-03	0.680	0.700	0.680	0.700	0.700	17,500
2023-08-02	0.690	0.710	0.690	0.690	0.690	23,008
2023-08-01	0.700	0.720	0.690	0.710	0.710	59,170
2023-07-31	0.700	0.700	0.690	0.700	0.700	20,574
2023-07-28	0.690	0.700	0.660	0.660	0.660	153,810
2023-07-27	0.680	0.700	0.660	0.660	0.660	89,250
2023-07-26	0.690	0.690	0.690	0.690	0.690	5,800
2023-07-25	0.720	0.720	0.680	0.710	0.710	57,950
2023-07-24	0.750	0.750	0.700	0.720	0.720	59,205
2023-07-21	0.710	0.750	0.710	0.750	0.750	28,000
2023-07-20	0.750	0.760	0.730	0.730	0.730	96,237
2023-07-19	0.740	0.750	0.700	0.720	0.720	80,315
2023-07-18	0.740	0.770	0.740	0.740	0.740	78,121
2023-07-17	0.750	0.750	0.730	0.730	0.730	160,640
2023-07-14	0.720	0.750	0.720	0.750	0.750	63,130
2023-07-13	0.670	0.710	0.650	0.670	0.670	120,784
2023-07-12	0.690	0.690	0.680	0.680	0.680	28,800
2023-07-11	0.660	0.680	0.650	0.680	0.680	36,020
2023-07-10	0.650	0.670	0.630	0.670	0.670	19,053
2023-07-07	0.630	0.660	0.580	0.610	0.610	25,383
2023-07-06	0.630	0.680	0.630	0.680	0.680	38,488
2023-07-05	0.630	0.660	0.620	0.620	0.620	7,915
2023-07-04	0.580	0.690	0.580	0.680	0.680	26,820
2023-06-30	0.620	0.620	0.570	0.610	0.610	55,700
2023-06-29	0.600	0.620	0.600	0.620	0.620	28,040
2023-06-28	0.640	0.640	0.620	0.620	0.620	23,040
2023-06-27	0.620	0.620	0.590	0.610	0.610	86,125
2023-06-26	0.630	0.630	0.620	0.620	0.620	22,392
2023-06-23	0.650	0.650	0.620	0.630	0.630	101,741
2023-06-22	0.660	0.660	0.630	0.630	0.630	121,677
2023-06-21	0.750	0.750	0.680	0.680	0.680	61,799
2023-06-20	0.720	0.780	0.720	0.750	0.750	118,000
2023-06-19	0.650	0.750	0.650	0.720	0.720	270,720
2023-06-16	0.630	0.650	0.630	0.650	0.650	29,827

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.