West Red Lake Gold Mines Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.650	0.650	0.630	0.630	0.630	29,500
2023-06-14	0.650	0.670	0.650	0.650	0.650	30,350
2023-06-13	0.650	0.660	0.650	0.650	0.650	53,563
2023-06-12	0.670	0.670	0.630	0.630	0.630	41,410
2023-06-09	0.670	0.670	0.630	0.650	0.650	62,124
2023-06-08	0.700	0.700	0.670	0.670	0.670	44,690
2023-06-07	0.690	0.700	0.690	0.700	0.700	8,050
2023-06-06	0.700	0.710	0.700	0.710	0.710	38,500
2023-06-05	0.690	0.700	0.680	0.700	0.700	25,000
2023-06-02	0.700	0.700	0.650	0.670	0.670	56,750
2023-06-01	0.670	0.740	0.670	0.730	0.730	148,218
2023-05-31	0.670	0.670	0.640	0.640	0.640	34,794
2023-05-30	0.640	0.680	0.620	0.670	0.670	71,754
2023-05-29	0.560	0.640	0.560	0.630	0.630	147,581
2023-05-26	0.590	0.590	0.560	0.560	0.560	41,416
2023-05-25	0.610	0.610	0.580	0.580	0.580	17,903
2023-05-24	0.610	0.620	0.590	0.590	0.590	35,082
2023-05-23	0.630	0.640	0.590	0.600	0.600	98,914
2023-05-19	0.680	0.690	0.640	0.640	0.640	173,028
2023-05-18	0.670	0.700	0.660	0.700	0.700	19,500
2023-05-17	0.690	0.690	0.690	0.690	0.690	29,500
2023-05-16	0.700	0.700	0.650	0.650	0.650	183,750
2023-05-15	0.720	0.720	0.700	0.700	0.700	52,173
2023-05-12	0.720	0.720	0.710	0.720	0.720	33,857
2023-05-11	0.790	0.800	0.700	0.700	0.700	203,143
2023-05-10	0.770	0.790	0.750	0.760	0.760	34,527
2023-05-09	0.790	0.790	0.740	0.740	0.740	91,562
2023-05-08	0.810	0.810	0.740	0.800	0.800	58,240
2023-05-05	0.810	0.830	0.790	0.820	0.820	92,356
2023-05-04	0.730	0.830	0.730	0.820	0.820	329,010
2023-05-03	0.720	0.730	0.700	0.730	0.730	142,100
2023-05-02	0.760	0.760	0.720	0.750	0.750	69,783
2023-05-01	0.780	0.780	0.740	0.770	0.770	77,289
2023-04-28	0.770	0.780	0.740	0.780	0.780	62,724
2023-04-27	0.750	0.750	0.680	0.750	0.750	361,857
2023-04-26	0.840	0.840	0.760	0.760	0.760	129,535
2023-04-25	0.830	0.860	0.820	0.830	0.830	243,445
2023-04-24	0.770	0.860	0.770	0.820	0.820	417,268
2023-04-21	0.870	0.920	0.770	0.780	0.780	651,200
2023-04-20	0.730	0.930	0.710	0.920	0.920	718,958
2023-04-19	0.680	0.750	0.650	0.750	0.750	391,568
2023-04-18	0.640	0.760	0.630	0.700	0.700	731,970
2023-04-17	0.520	0.690	0.520	0.600	0.600	1,070,741
2023-04-14	0.420	0.420	0.420	0.420	0.420	0
2023-04-13	0.420	0.420	0.420	0.420	0.420	0
2023-04-12	0.420	0.420	0.405	0.420	0.420	44,205
2023-04-11	0.400	0.460	0.400	0.400	0.400	309,000
2023-04-10	0.445	0.445	0.390	0.400	0.400	67,000
2023-04-06	0.435	0.435	0.430	0.430	0.430	25,500
2023-04-05	0.430	0.430	0.420	0.420	0.420	79,155
2023-04-04	0.400	0.430	0.400	0.430	0.430	19,900
2023-04-03	0.415	0.415	0.410	0.410	0.410	1,035
2023-03-31	0.470	0.470	0.470	0.470	0.470	0
2023-03-30	0.470	0.470	0.470	0.470	0.470	0
2023-03-29	0.480	0.480	0.470	0.470	0.470	33,500
2023-03-28	0.460	0.495	0.450	0.480	0.480	145,883
2023-03-27	0.460	0.460	0.450	0.450	0.450	21,107
2023-03-24	0.450	0.450	0.440	0.450	0.450	41,473
2023-03-23	0.430	0.440	0.425	0.440	0.440	102,500
2023-03-22	0.415	0.445	0.415	0.445	0.445	25,290

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.