West Red Lake Gold Mines Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.410	0.430	0.410	0.430	0.430	8,586
2023-03-20	0.365	0.400	0.365	0.400	0.400	39,782
2023-03-17	0.350	0.350	0.350	0.350	0.350	49,500
2023-03-16	0.350	0.350	0.350	0.350	0.350	3,000
2023-03-15	0.350	0.375	0.350	0.375	0.375	15,015
2023-03-14	0.360	0.370	0.350	0.350	0.350	12,000
2023-03-13	0.350	0.375	0.350	0.360	0.360	34,500
2023-03-10	0.330	0.330	0.320	0.320	0.320	15,000
2023-03-09	0.320	0.325	0.320	0.325	0.325	11,500
2023-03-08	0.330	0.330	0.310	0.310	0.310	15,000
2023-03-07	0.350	0.350	0.315	0.315	0.315	70,429
2023-03-06	0.360	0.360	0.350	0.350	0.350	17,000
2023-03-03	0.370	0.370	0.355	0.355	0.355	38,753
2023-03-02	0.375	0.375	0.370	0.370	0.370	3,500
2023-03-01	0.360	0.360	0.360	0.360	0.360	1,215
2023-02-28	0.355	0.355	0.355	0.355	0.355	0
2023-02-27	0.355	0.355	0.355	0.355	0.355	500
2023-02-24	0.390	0.390	0.340	0.340	0.340	101,383
2023-02-23	0.365	0.365	0.365	0.365	0.365	0
2023-02-22	0.365	0.365	0.365	0.365	0.365	2,322
2023-02-21	0.365	0.365	0.365	0.365	0.365	600
2023-02-17	0.380	0.380	0.370	0.375	0.375	30,500
2023-02-16	0.380	0.380	0.370	0.370	0.370	6,000
2023-02-15	0.400	0.400	0.365	0.365	0.365	23,002
2023-02-14	0.375	0.400	0.375	0.400	0.400	52,164
2023-02-13	0.350	0.370	0.350	0.370	0.370	22,061
2023-02-10	0.345	0.345	0.345	0.345	0.345	5,500
2023-02-09	0.355	0.355	0.345	0.345	0.345	32,750
2023-02-08	0.360	0.360	0.340	0.350	0.350	42,597
2023-02-07	0.350	0.360	0.350	0.360	0.360	26,000
2023-02-06	0.355	0.355	0.340	0.350	0.350	61,650
2023-02-03	0.360	0.360	0.350	0.355	0.355	11,500
2023-02-02	0.375	0.375	0.370	0.370	0.370	3,592
2023-02-01	0.395	0.395	0.385	0.385	0.385	24,500
2023-01-31	0.400	0.400	0.390	0.390	0.390	20,537
2023-01-30	0.385	0.385	0.385	0.385	0.385	2,000
2023-01-27	0.385	0.390	0.380	0.385	0.385	13,157
2023-01-26	0.410	0.435	0.400	0.420	0.420	183,743
2023-01-25	0.320	0.355	0.315	0.340	0.340	146,715
2023-01-24	0.325	0.325	0.310	0.310	0.310	54,846
2023-01-23	0.330	0.330	0.320	0.320	0.320	31,500
2023-01-20	0.340	0.340	0.320	0.320	0.320	37,860
2023-01-19	0.370	0.370	0.340	0.340	0.340	116,472
2023-01-18	0.400	0.400	0.380	0.380	0.380	69,700
2023-01-17	0.405	0.425	0.400	0.400	0.400	34,215
2023-01-16	0.400	0.405	0.400	0.400	0.400	6,430
2023-01-13	0.365	0.400	0.365	0.400	0.400	5,000
2023-01-12	0.400	0.415	0.370	0.370	0.370	12,617
2023-01-11	0.400	0.415	0.390	0.400	0.400	44,914
2023-01-10	0.415	0.415	0.400	0.400	0.400	11,895
2023-01-09	0.500	0.500	0.450	0.450	0.450	9,516
2023-01-06	0.450	0.500	0.450	0.500	0.500	12,500
2023-01-05	0.500	0.600	0.500	0.500	0.500	17,100
2023-01-04	0.500	0.500	0.500	0.500	0.500	0
2023-01-03	0.500	0.500	0.500	0.500	0.500	0
2022-12-30	0.500	0.500	0.500	0.500	0.500	0
2022-12-29	0.500	0.500	0.500	0.500	0.500	0
2022-12-28	0.500	0.500	0.500	0.500	0.500	0
2022-12-23	0.500	0.500	0.500	0.500	0.500	0
2022-12-22	0.500	0.500	0.500	0.500	0.500	0

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.