West Red Lake Gold Mines Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.710	0.730	0.690	0.730	0.730	539,000
2026-07-22	0.720	0.735	0.710	0.720	0.720	866,400
2026-07-21	0.690	0.710	0.690	0.710	0.710	453,900
2026-07-20	0.680	0.680	0.660	0.680	0.680	165,600
2026-07-17	0.690	0.690	0.650	0.670	0.670	818,300
2026-07-16	0.700	0.720	0.660	0.690	0.690	1,552,100
2026-07-15	0.680	0.750	0.680	0.730	0.730	2,479,600
2026-07-14	0.670	0.680	0.630	0.640	0.640	585,600
2026-07-13	0.650	0.670	0.630	0.650	0.650	585,000
2026-07-10	0.660	0.680	0.650	0.670	0.670	384,700
2026-07-09	0.640	0.675	0.640	0.660	0.660	590,900
2026-07-08	0.630	0.645	0.620	0.620	0.620	341,800
2026-07-07	0.650	0.650	0.620	0.640	0.640	929,300
2026-07-06	0.680	0.680	0.630	0.650	0.650	1,057,500
2026-07-03	0.680	0.680	0.660	0.670	0.670	298,000
2026-07-02	0.650	0.680	0.650	0.680	0.680	858,400
2026-06-30	0.620	0.650	0.610	0.650	0.650	605,200
2026-06-29	0.620	0.630	0.610	0.620	0.620	576,300
2026-06-26	0.640	0.650	0.610	0.620	0.620	1,028,700
2026-06-25	0.620	0.640	0.615	0.620	0.620	664,400
2026-06-24	0.630	0.640	0.610	0.610	0.610	750,900
2026-06-23	0.660	0.670	0.640	0.650	0.650	450,400
2026-06-22	0.680	0.705	0.650	0.650	0.650	725,900
2026-06-19	0.680	0.685	0.660	0.660	0.660	835,500
2026-06-18	0.710	0.710	0.670	0.680	0.680	859,900
2026-06-17	0.730	0.750	0.700	0.710	0.710	1,838,600
2026-06-16	0.700	0.720	0.700	0.710	0.710	827,800
2026-06-15	0.710	0.720	0.685	0.690	0.690	933,500
2026-06-12	0.670	0.695	0.660	0.670	0.670	2,191,900
2026-06-11	0.610	0.660	0.605	0.650	0.650	883,700
2026-06-10	0.620	0.630	0.590	0.610	0.610	870,700
2026-06-09	0.650	0.660	0.610	0.630	0.630	1,403,600
2026-06-08	0.650	0.650	0.620	0.620	0.620	726,200
2026-06-05	0.670	0.670	0.620	0.640	0.640	1,291,300
2026-06-04	0.680	0.700	0.670	0.680	0.680	1,030,600
2026-06-03	0.680	0.680	0.660	0.670	0.670	541,000
2026-06-02	0.690	0.690	0.665	0.680	0.680	1,052,200
2026-06-01	0.700	0.700	0.660	0.680	0.680	707,900
2026-05-29	0.670	0.700	0.665	0.700	0.700	1,032,100
2026-05-28	0.650	0.680	0.640	0.660	0.660	1,417,500
2026-05-27	0.670	0.690	0.640	0.660	0.660	1,469,800
2026-05-26	0.700	0.700	0.680	0.700	0.700	563,000
2026-05-25	0.700	0.710	0.680	0.700	0.700	858,600
2026-05-22	0.690	0.700	0.670	0.670	0.670	581,800
2026-05-21	0.650	0.700	0.650	0.690	0.690	1,329,100
2026-05-20	0.650	0.670	0.640	0.670	0.670	1,092,100
2026-05-19	0.670	0.680	0.640	0.650	0.650	1,780,400
2026-05-15	0.690	0.700	0.670	0.690	0.690	1,902,400
2026-05-14	0.720	0.720	0.690	0.710	0.710	1,691,100
2026-05-13	0.730	0.730	0.700	0.730	0.730	1,810,600
2026-05-12	0.700	0.730	0.680	0.730	0.730	2,246,500
2026-05-11	0.750	0.750	0.700	0.720	0.720	2,802,000
2026-05-08	0.720	0.730	0.700	0.730	0.730	1,830,100
2026-05-07	0.740	0.750	0.695	0.720	0.720	3,686,100
2026-05-06	0.740	0.760	0.710	0.710	0.710	2,212,200
2026-05-05	0.730	0.730	0.700	0.700	0.700	1,012,200
2026-05-04	0.750	0.750	0.710	0.710	0.710	2,133,000
2026-05-01	0.760	0.800	0.740	0.750	0.750	2,577,100
2026-04-30	0.800	0.800	0.750	0.750	0.750	1,265,100
2026-04-29	0.790	0.790	0.740	0.750	0.750	2,815,900

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.