West Red Lake Gold Mines Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	1.200	1.260	1.150	1.210	1.210	2,948,300
2026-01-29	1.400	1.400	1.290	1.330	1.330	3,778,300
2026-01-28	1.420	1.430	1.340	1.400	1.400	3,493,900
2026-01-27	1.410	1.410	1.330	1.390	1.390	2,141,900
2026-01-26	1.450	1.490	1.340	1.370	1.370	5,135,300
2026-01-23	1.290	1.400	1.270	1.390	1.390	4,730,100
2026-01-22	1.270	1.280	1.245	1.280	1.280	2,092,000
2026-01-21	1.320	1.320	1.250	1.280	1.280	2,230,600
2026-01-20	1.310	1.310	1.255	1.280	1.280	1,929,300
2026-01-19	1.260	1.310	1.250	1.290	1.290	2,431,132
2026-01-16	1.250	1.250	1.205	1.250	1.250	1,382,251
2026-01-15	1.220	1.260	1.190	1.240	1.240	2,472,520
2026-01-14	1.190	1.240	1.160	1.240	1.240	3,433,632
2026-01-13	1.150	1.180	1.140	1.170	1.170	2,412,832
2026-01-12	1.070	1.140	1.070	1.115	1.115	4,995,932
2026-01-09	1.020	1.050	1.020	1.040	1.040	908,327
2026-01-08	1.020	1.040	1.000	1.020	1.020	1,597,668
2026-01-07	1.040	1.040	0.980	1.040	1.040	2,477,548
2026-01-06	1.060	1.060	1.030	1.030	1.030	1,626,569
2026-01-05	1.050	1.090	1.040	1.060	1.060	2,143,347
2026-01-02	1.050	1.050	1.020	1.030	1.030	1,110,028
2025-12-31	1.040	1.060	1.020	1.040	1.040	1,093,052
2025-12-30	1.080	1.080	1.040	1.040	1.040	1,448,460
2025-12-29	1.050	1.070	1.020	1.060	1.060	2,331,879
2025-12-24	1.070	1.090	1.040	1.080	1.080	1,565,178
2025-12-23	1.050	1.070	1.020	1.070	1.070	1,726,795
2025-12-22	1.050	1.080	1.040	1.080	1.080	2,544,837
2025-12-19	0.990	1.040	0.990	1.030	1.030	1,736,050
2025-12-18	1.000	1.010	0.970	1.000	1.000	1,273,493
2025-12-17	1.020	1.040	0.990	0.990	0.990	1,093,622
2025-12-16	1.010	1.020	0.970	1.020	1.020	1,469,938
2025-12-15	1.030	1.040	0.980	1.030	1.030	931,652
2025-12-12	1.010	1.040	0.980	1.030	1.030	1,473,001
2025-12-11	0.960	1.010	0.950	1.000	1.000	2,294,018
2025-12-10	0.910	0.970	0.900	0.970	0.970	1,593,709
2025-12-09	0.920	0.930	0.900	0.910	0.910	1,264,863
2025-12-08	0.940	0.940	0.890	0.930	0.930	2,296,142
2025-12-05	0.960	0.990	0.940	0.970	0.970	1,421,404
2025-12-04	0.950	0.960	0.930	0.960	0.960	716,591
2025-12-03	0.950	0.960	0.940	0.960	0.960	996,326
2025-12-02	0.960	0.960	0.930	0.950	0.950	628,834
2025-12-01	0.920	0.970	0.900	0.970	0.970	2,183,771
2025-11-28	0.880	0.920	0.870	0.900	0.900	1,953,531
2025-11-27	0.890	0.900	0.870	0.880	0.880	389,693
2025-11-26	0.910	0.910	0.870	0.880	0.880	1,345,918
2025-11-25	0.890	0.900	0.870	0.900	0.900	1,045,442
2025-11-24	0.840	0.890	0.820	0.880	0.880	1,571,257
2025-11-21	0.800	0.840	0.795	0.840	0.840	1,336,449
2025-11-20	0.840	0.850	0.800	0.810	0.810	1,490,821
2025-11-19	0.860	0.860	0.830	0.830	0.830	876,733
2025-11-18	0.850	0.860	0.810	0.850	0.850	647,098
2025-11-17	0.850	0.850	0.830	0.840	0.840	529,490
2025-11-14	0.830	0.860	0.820	0.860	0.860	2,152,857
2025-11-13	0.900	0.900	0.840	0.880	0.880	1,512,358
2025-11-12	0.890	0.900	0.860	0.890	0.890	1,738,537
2025-11-11	0.900	0.900	0.860	0.870	0.870	636,154
2025-11-10	0.860	0.900	0.850	0.880	0.880	2,558,376
2025-11-07	0.830	0.840	0.810	0.830	0.830	1,052,517
2025-11-06	0.830	0.840	0.810	0.840	0.840	732,759
2025-11-05	0.840	0.850	0.800	0.850	0.850	2,573,347

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.