West Red Lake Gold Mines Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.860	0.860	0.830	0.830	0.830	1,236,380
2025-11-03	0.890	0.890	0.840	0.860	0.860	1,331,603
2025-10-31	0.900	0.900	0.860	0.880	0.880	664,943
2025-10-30	0.890	0.900	0.855	0.900	0.900	2,512,247
2025-10-29	0.910	0.910	0.850	0.880	0.880	2,004,825
2025-10-28	0.870	0.880	0.850	0.870	0.870	2,425,317
2025-10-27	0.920	0.930	0.870	0.900	0.900	1,951,773
2025-10-24	0.960	0.970	0.920	0.940	0.940	1,099,786
2025-10-23	0.980	0.980	0.950	0.960	0.960	1,426,843
2025-10-22	0.910	0.980	0.910	0.980	0.980	2,676,086
2025-10-21	0.980	0.990	0.920	0.950	0.950	3,799,620
2025-10-20	1.050	1.050	1.000	1.030	1.030	1,286,744

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.