West Red Lake Gold Mines Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.860	0.860	0.830	0.830	0.830	1,236,380
2025-11-03	0.890	0.890	0.840	0.860	0.860	1,331,603
2025-10-31	0.900	0.900	0.860	0.880	0.880	664,943
2025-10-30	0.890	0.900	0.855	0.900	0.900	2,512,247
2025-10-29	0.910	0.910	0.850	0.880	0.880	2,004,825
2025-10-28	0.870	0.880	0.850	0.870	0.870	2,425,317
2025-10-27	0.920	0.930	0.870	0.900	0.900	1,951,773
2025-10-24	0.960	0.970	0.920	0.940	0.940	1,099,786
2025-10-23	0.980	0.980	0.950	0.960	0.960	1,426,843
2025-10-22	0.910	0.980	0.910	0.980	0.980	2,676,086
2025-10-21	0.980	0.990	0.920	0.950	0.950	3,799,620
2025-10-20	1.050	1.050	1.000	1.030	1.030	1,286,744
2025-10-17	1.070	1.070	0.980	1.000	1.000	3,055,428
2025-10-16	1.100	1.120	1.055	1.080	1.080	3,737,440
2025-10-15	1.090	1.100	1.060	1.080	1.080	2,385,910
2025-10-14	1.050	1.090	1.040	1.080	1.080	2,866,433
2025-10-10	1.040	1.085	1.020	1.050	1.050	4,873,431
2025-10-09	1.040	1.080	0.990	1.000	1.000	6,625,607
2025-10-08	0.970	0.990	0.940	0.970	0.970	3,769,544
2025-10-07	0.960	0.960	0.900	0.950	0.950	3,257,526
2025-10-06	0.950	0.960	0.925	0.940	0.940	3,230,380
2025-10-03	0.960	0.960	0.930	0.950	0.950	2,276,889
2025-10-02	0.990	0.990	0.920	0.950	0.950	4,260,677
2025-10-01	1.000	1.010	0.960	0.990	0.990	4,551,812
2025-09-30	0.990	1.020	0.970	1.010	1.010	2,813,413
2025-09-29	1.040	1.060	0.980	1.020	1.020	3,326,524
2025-09-26	0.990	1.040	0.970	1.020	1.020	1,764,357
2025-09-25	1.020	1.020	0.970	0.980	0.980	1,299,474
2025-09-24	1.010	1.020	0.980	1.000	1.000	1,343,313
2025-09-23	1.040	1.060	1.000	1.030	1.030	2,052,444
2025-09-22	1.060	1.075	1.020	1.030	1.030	2,231,684
2025-09-19	0.990	1.040	0.990	1.020	1.020	1,678,591
2025-09-18	0.980	0.990	0.960	0.970	0.970	1,308,048
2025-09-17	0.960	1.000	0.960	0.970	0.970	2,203,820
2025-09-16	0.990	1.020	0.960	0.980	0.980	4,924,390
2025-09-15	1.100	1.110	1.035	1.050	1.050	2,528,255
2025-09-12	1.140	1.150	1.070	1.100	1.100	2,072,555
2025-09-11	1.120	1.180	1.100	1.130	1.130	3,209,803
2025-09-10	1.030	1.100	1.030	1.090	1.090	2,120,378
2025-09-09	1.060	1.080	1.010	1.030	1.030	1,852,375
2025-09-08	1.030	1.080	1.020	1.050	1.050	2,925,871
2025-09-05	0.990	1.010	0.980	1.000	1.000	1,735,014
2025-09-04	0.970	0.990	0.920	0.980	0.980	1,392,100
2025-09-03	1.000	1.000	0.960	0.980	0.980	1,857,204
2025-09-02	0.980	1.000	0.965	0.970	0.970	3,257,734
2025-08-29	0.940	0.980	0.930	0.970	0.970	1,299,472
2025-08-28	0.940	0.940	0.910	0.920	0.920	727,055
2025-08-27	0.930	0.950	0.920	0.930	0.930	983,886
2025-08-26	0.920	0.930	0.910	0.930	0.930	522,172
2025-08-25	0.930	0.940	0.890	0.890	0.890	1,402,359
2025-08-22	0.890	0.935	0.885	0.930	0.930	1,063,029
2025-08-21	0.840	0.900	0.840	0.900	0.900	856,532
2025-08-20	0.840	0.870	0.840	0.850	0.850	530,988
2025-08-19	0.840	0.860	0.830	0.840	0.840	365,353
2025-08-18	0.860	0.860	0.830	0.850	0.850	522,488
2025-08-15	0.880	0.880	0.860	0.860	0.860	623,291
2025-08-14	0.890	0.890	0.850	0.880	0.880	733,611
2025-08-13	0.910	0.920	0.880	0.890	0.890	942,274
2025-08-12	0.890	0.920	0.880	0.920	0.920	975,618
2025-08-11	0.880	0.900	0.870	0.890	0.890	749,162

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.