West Red Lake Gold Mines Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.890	0.900	0.870	0.900	0.900	1,148,425
2025-08-07	0.900	0.915	0.870	0.880	0.880	976,049
2025-08-06	0.870	0.910	0.860	0.910	0.910	1,054,135
2025-08-05	0.800	0.870	0.800	0.870	0.870	1,480,681
2025-08-01	0.800	0.810	0.790	0.790	0.790	497,493
2025-07-31	0.790	0.810	0.775	0.780	0.780	667,068
2025-07-30	0.800	0.820	0.790	0.790	0.790	639,183
2025-07-29	0.800	0.810	0.780	0.800	0.800	1,282,969
2025-07-28	0.820	0.830	0.790	0.820	0.820	1,845,626
2025-07-25	0.830	0.835	0.820	0.830	0.830	706,297
2025-07-24	0.840	0.860	0.840	0.840	0.840	446,328
2025-07-23	0.870	0.870	0.840	0.840	0.840	362,725
2025-07-22	0.840	0.870	0.830	0.860	0.860	1,205,240
2025-07-21	0.820	0.825	0.810	0.820	0.820	442,632
2025-07-18	0.830	0.840	0.810	0.810	0.810	279,063
2025-07-17	0.840	0.840	0.810	0.820	0.820	801,913
2025-07-16	0.860	0.860	0.830	0.830	0.830	382,835
2025-07-15	0.850	0.860	0.830	0.860	0.860	703,081
2025-07-14	0.840	0.890	0.840	0.840	0.840	1,147,119
2025-07-11	0.830	0.850	0.810	0.850	0.850	673,672
2025-07-10	0.830	0.830	0.800	0.810	0.810	845,898
2025-07-09	0.830	0.830	0.810	0.825	0.825	216,198
2025-07-08	0.860	0.860	0.810	0.820	0.820	875,725
2025-07-07	0.870	0.870	0.830	0.850	0.850	1,030,324
2025-07-04	0.840	0.870	0.840	0.870	0.870	142,112
2025-07-03	0.880	0.880	0.830	0.860	0.860	452,529
2025-07-02	0.860	0.880	0.850	0.870	0.870	429,397
2025-06-30	0.830	0.870	0.830	0.850	0.850	253,362
2025-06-27	0.870	0.870	0.830	0.860	0.860	911,099
2025-06-26	0.880	0.890	0.850	0.880	0.880	897,067
2025-06-25	0.840	0.890	0.820	0.880	0.880	2,187,771
2025-06-24	0.780	0.800	0.760	0.790	0.790	774,147
2025-06-23	0.810	0.820	0.790	0.800	0.800	644,812
2025-06-20	0.820	0.820	0.780	0.800	0.800	1,937,101
2025-06-19	0.800	0.830	0.790	0.830	0.830	326,005
2025-06-18	0.820	0.820	0.800	0.800	0.800	963,107
2025-06-17	0.800	0.840	0.770	0.840	0.840	4,177,776
2025-06-16	0.910	0.910	0.840	0.840	0.840	1,940,345
2025-06-13	0.870	0.910	0.860	0.910	0.910	757,532
2025-06-12	0.880	0.885	0.860	0.860	0.860	571,656
2025-06-11	0.920	0.930	0.840	0.850	0.850	1,847,524
2025-06-10	0.940	0.950	0.880	0.915	0.915	1,422,664
2025-06-09	0.950	0.960	0.930	0.940	0.940	503,873
2025-06-06	0.960	0.960	0.920	0.950	0.950	954,742
2025-06-05	0.970	0.980	0.920	0.920	0.920	1,403,220
2025-06-04	0.960	0.970	0.935	0.960	0.960	1,338,366
2025-06-03	0.950	0.960	0.910	0.960	0.960	1,245,889
2025-06-02	0.900	0.950	0.880	0.940	0.940	2,962,451
2025-05-30	0.890	0.890	0.840	0.880	0.880	1,219,311
2025-05-29	0.900	0.900	0.870	0.875	0.875	1,690,071
2025-05-28	0.880	0.880	0.860	0.870	0.870	993,950
2025-05-27	0.870	0.900	0.860	0.870	0.870	2,109,712
2025-05-26	0.840	0.870	0.840	0.850	0.850	904,238
2025-05-23	0.860	0.870	0.840	0.850	0.850	1,199,192
2025-05-22	0.810	0.860	0.800	0.840	0.840	2,413,343
2025-05-21	0.800	0.800	0.770	0.780	0.780	868,632
2025-05-20	0.800	0.810	0.790	0.800	0.800	1,227,218
2025-05-16	0.780	0.800	0.760	0.800	0.800	1,035,993
2025-05-15	0.840	0.840	0.780	0.780	0.780	1,355,105
2025-05-14	0.850	0.850	0.800	0.840	0.840	1,892,338

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.