West Red Lake Gold Mines Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.770	0.860	0.770	0.850	0.850	4,707,057
2025-05-12	0.750	0.760	0.720	0.750	0.750	2,060,708
2025-05-09	0.710	0.760	0.700	0.760	0.760	1,844,958
2025-05-08	0.700	0.710	0.690	0.690	0.690	2,263,299
2025-05-07	0.710	0.720	0.670	0.680	0.680	1,607,297
2025-05-06	0.700	0.700	0.680	0.690	0.690	1,519,516
2025-05-05	0.690	0.700	0.670	0.670	0.670	1,257,745
2025-05-02	0.670	0.680	0.660	0.675	0.675	531,586
2025-05-01	0.680	0.680	0.650	0.670	0.670	1,061,331
2025-04-30	0.680	0.690	0.670	0.680	0.680	386,593
2025-04-29	0.700	0.700	0.670	0.680	0.680	909,556
2025-04-28	0.700	0.700	0.680	0.700	0.700	616,899
2025-04-25	0.700	0.700	0.690	0.700	0.700	747,287
2025-04-24	0.670	0.700	0.660	0.690	0.690	529,271
2025-04-23	0.680	0.690	0.650	0.680	0.680	1,042,612
2025-04-22	0.730	0.730	0.670	0.690	0.690	1,457,987
2025-04-21	0.720	0.730	0.690	0.710	0.710	1,036,170
2025-04-17	0.730	0.730	0.675	0.700	0.700	1,222,126
2025-04-16	0.760	0.760	0.700	0.710	0.710	2,190,952
2025-04-15	0.700	0.730	0.690	0.730	0.730	1,411,162
2025-04-14	0.680	0.700	0.660	0.700	0.700	1,961,208
2025-04-11	0.670	0.700	0.670	0.695	0.695	1,522,311
2025-04-10	0.640	0.660	0.620	0.660	0.660	1,791,506
2025-04-09	0.580	0.630	0.580	0.630	0.630	1,235,529
2025-04-08	0.590	0.595	0.560	0.570	0.570	870,948
2025-04-07	0.570	0.590	0.540	0.570	0.570	1,583,150
2025-04-04	0.610	0.610	0.550	0.570	0.570	2,585,090
2025-04-03	0.570	0.610	0.570	0.610	0.610	1,523,615
2025-04-02	0.590	0.610	0.580	0.580	0.580	3,976,091
2025-04-01	0.580	0.590	0.575	0.580	0.580	2,010,619
2025-03-31	0.590	0.590	0.570	0.575	0.575	1,565,376
2025-03-28	0.630	0.630	0.570	0.580	0.580	1,859,023
2025-03-27	0.590	0.620	0.585	0.610	0.610	1,112,984
2025-03-26	0.580	0.580	0.560	0.580	0.580	552,044
2025-03-25	0.590	0.600	0.560	0.560	0.560	3,334,478
2025-03-24	0.590	0.590	0.575	0.580	0.580	1,140,847
2025-03-21	0.600	0.600	0.570	0.570	0.570	1,809,693
2025-03-20	0.590	0.600	0.580	0.595	0.595	2,507,486
2025-03-19	0.590	0.590	0.570	0.580	0.580	1,544,332
2025-03-18	0.610	0.620	0.580	0.580	0.580	2,875,012
2025-03-17	0.600	0.610	0.580	0.595	0.595	3,272,520
2025-03-14	0.600	0.600	0.580	0.590	0.590	1,618,762
2025-03-13	0.590	0.610	0.580	0.585	0.585	3,006,426
2025-03-12	0.590	0.590	0.580	0.580	0.580	839,721
2025-03-11	0.580	0.590	0.580	0.580	0.580	819,956
2025-03-10	0.590	0.590	0.560	0.570	0.570	1,518,517
2025-03-07	0.620	0.630	0.590	0.600	0.600	1,313,700
2025-03-06	0.630	0.630	0.600	0.610	0.610	1,146,661
2025-03-05	0.600	0.640	0.600	0.620	0.620	1,666,306
2025-03-04	0.590	0.610	0.580	0.600	0.600	826,393
2025-03-03	0.620	0.630	0.590	0.600	0.600	1,197,337
2025-02-28	0.630	0.630	0.600	0.625	0.625	968,153
2025-02-27	0.650	0.660	0.620	0.640	0.640	942,001
2025-02-26	0.640	0.680	0.630	0.660	0.660	2,082,121
2025-02-25	0.640	0.640	0.600	0.620	0.620	990,476
2025-02-24	0.630	0.670	0.610	0.630	0.630	1,305,646
2025-02-21	0.640	0.640	0.610	0.630	0.630	688,011
2025-02-20	0.640	0.650	0.620	0.640	0.640	1,427,120
2025-02-19	0.670	0.670	0.630	0.630	0.630	4,635,895
2025-02-18	0.820	0.820	0.750	0.760	0.760	1,230,528

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.