West Red Lake Gold Mines Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	0.820	0.820	0.750	0.760	0.760	1,230,528
2025-02-14	0.830	0.830	0.780	0.800	0.800	1,012,305
2025-02-13	0.800	0.830	0.785	0.800	0.800	1,606,039
2025-02-12	0.750	0.780	0.740	0.775	0.775	822,273
2025-02-11	0.750	0.755	0.720	0.730	0.730	759,266
2025-02-10	0.720	0.750	0.710	0.740	0.740	1,205,843
2025-02-07	0.680	0.700	0.680	0.690	0.690	695,326
2025-02-06	0.700	0.700	0.670	0.680	0.680	571,004
2025-02-05	0.700	0.710	0.690	0.700	0.700	947,255
2025-02-04	0.670	0.695	0.665	0.690	0.690	807,144
2025-02-03	0.640	0.670	0.630	0.670	0.670	688,929
2025-01-31	0.650	0.660	0.630	0.640	0.640	523,302
2025-01-30	0.630	0.650	0.620	0.630	0.630	926,164
2025-01-29	0.620	0.630	0.600	0.615	0.615	358,044
2025-01-28	0.610	0.630	0.590	0.630	0.630	253,685
2025-01-27	0.630	0.630	0.590	0.600	0.600	697,016
2025-01-24	0.630	0.630	0.610	0.620	0.620	304,285
2025-01-23	0.610	0.630	0.610	0.630	0.630	478,517
2025-01-22	0.620	0.630	0.610	0.630	0.630	520,508
2025-01-21	0.620	0.630	0.610	0.615	0.615	601,289
2025-01-20	0.610	0.620	0.600	0.620	0.620	329,674
2025-01-17	0.590	0.610	0.590	0.600	0.600	479,658
2025-01-16	0.600	0.610	0.580	0.590	0.590	407,763
2025-01-15	0.600	0.610	0.590	0.590	0.590	281,476
2025-01-14	0.580	0.600	0.580	0.590	0.590	367,999
2025-01-13	0.590	0.610	0.570	0.600	0.600	621,113
2025-01-10	0.580	0.610	0.580	0.595	0.595	586,002
2025-01-09	0.580	0.600	0.570	0.570	0.570	626,171
2025-01-08	0.570	0.580	0.540	0.570	0.570	1,234,367
2025-01-07	0.590	0.640	0.560	0.560	0.560	1,736,699
2025-01-06	0.600	0.600	0.580	0.590	0.590	614,320
2025-01-03	0.610	0.610	0.590	0.600	0.600	597,427
2025-01-02	0.620	0.620	0.590	0.600	0.600	979,095
2024-12-31	0.590	0.610	0.590	0.600	0.600	103,275
2024-12-30	0.610	0.630	0.580	0.590	0.590	733,808
2024-12-27	0.590	0.660	0.590	0.640	0.640	708,539
2024-12-24	0.570	0.600	0.570	0.590	0.590	514,620
2024-12-23	0.570	0.570	0.560	0.570	0.570	181,655
2024-12-20	0.550	0.580	0.545	0.580	0.580	253,888
2024-12-19	0.550	0.560	0.540	0.560	0.560	375,975
2024-12-18	0.560	0.575	0.540	0.550	0.550	381,900
2024-12-17	0.580	0.580	0.560	0.565	0.565	188,919
2024-12-16	0.590	0.600	0.560	0.580	0.580	856,920
2024-12-13	0.580	0.590	0.565	0.590	0.590	456,884
2024-12-12	0.600	0.600	0.570	0.580	0.580	519,308
2024-12-11	0.570	0.600	0.560	0.600	0.600	872,623
2024-12-10	0.570	0.580	0.550	0.560	0.560	327,100
2024-12-09	0.570	0.610	0.570	0.580	0.580	934,551
2024-12-06	0.540	0.560	0.540	0.560	0.560	535,623
2024-12-05	0.550	0.570	0.540	0.560	0.560	599,941
2024-12-04	0.580	0.580	0.550	0.560	0.560	362,398
2024-12-03	0.540	0.580	0.540	0.580	0.580	912,479
2024-12-02	0.540	0.550	0.540	0.550	0.550	283,343
2024-11-29	0.530	0.555	0.530	0.550	0.550	155,927
2024-11-28	0.540	0.550	0.530	0.535	0.535	221,789
2024-11-27	0.540	0.550	0.520	0.540	0.540	804,635
2024-11-26	0.540	0.550	0.520	0.520	0.520	738,891
2024-11-25	0.570	0.570	0.530	0.550	0.550	548,372
2024-11-22	0.560	0.560	0.540	0.550	0.550	859,782
2024-11-21	0.580	0.580	0.540	0.540	0.540	2,439,662

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.