West Red Lake Gold Mines Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-20	0.570	0.570	0.550	0.550	0.550	375,391
2024-11-19	0.570	0.580	0.550	0.550	0.550	912,300
2024-11-18	0.580	0.600	0.570	0.570	0.570	444,797
2024-11-15	0.580	0.590	0.560	0.575	0.575	157,063
2024-11-14	0.590	0.590	0.570	0.590	0.590	453,681
2024-11-13	0.590	0.590	0.570	0.580	0.580	458,498
2024-11-12	0.590	0.590	0.550	0.580	0.580	714,010
2024-11-11	0.600	0.600	0.560	0.580	0.580	618,813
2024-11-08	0.630	0.635	0.580	0.590	0.590	2,141,822
2024-11-07	0.630	0.630	0.610	0.630	0.630	420,799
2024-11-06	0.610	0.630	0.600	0.620	0.620	456,548
2024-11-05	0.640	0.640	0.610	0.620	0.620	306,759
2024-11-04	0.650	0.650	0.620	0.630	0.630	577,803
2024-11-01	0.620	0.650	0.615	0.640	0.640	818,195
2024-10-31	0.630	0.635	0.600	0.630	0.630	1,102,589
2024-10-30	0.640	0.640	0.620	0.625	0.625	903,193
2024-10-29	0.640	0.660	0.630	0.640	0.640	1,625,736
2024-10-28	0.680	0.680	0.630	0.630	0.630	2,297,767
2024-10-25	0.660	0.680	0.650	0.680	0.680	1,093,375
2024-10-24	0.680	0.680	0.655	0.660	0.660	1,008,512
2024-10-23	0.690	0.690	0.660	0.670	0.670	1,121,093
2024-10-22	0.680	0.700	0.680	0.680	0.680	1,889,531
2024-10-21	0.700	0.725	0.670	0.680	0.680	1,518,348
2024-10-18	0.680	0.710	0.650	0.690	0.690	4,766,688
2024-10-17	0.750	0.760	0.730	0.740	0.740	1,138,454
2024-10-16	0.770	0.800	0.740	0.740	0.740	577,010
2024-10-15	0.780	0.800	0.770	0.770	0.770	361,571
2024-10-11	0.780	0.790	0.770	0.780	0.780	407,984
2024-10-10	0.770	0.790	0.750	0.780	0.780	524,683
2024-10-09	0.770	0.770	0.750	0.760	0.760	289,845
2024-10-08	0.780	0.780	0.740	0.770	0.770	644,783
2024-10-07	0.770	0.780	0.760	0.770	0.770	410,278
2024-10-04	0.790	0.800	0.770	0.790	0.790	512,474
2024-10-03	0.780	0.810	0.780	0.780	0.780	666,054
2024-10-02	0.790	0.790	0.760	0.780	0.780	308,630
2024-10-01	0.790	0.790	0.765	0.765	0.765	402,672
2024-09-30	0.750	0.770	0.740	0.750	0.750	300,726
2024-09-27	0.800	0.800	0.760	0.770	0.770	335,886
2024-09-26	0.800	0.810	0.790	0.800	0.800	322,419
2024-09-25	0.810	0.820	0.770	0.795	0.795	335,209
2024-09-24	0.840	0.840	0.780	0.800	0.800	775,802
2024-09-23	0.870	0.870	0.810	0.810	0.810	766,118
2024-09-20	0.820	0.870	0.820	0.870	0.870	1,029,326
2024-09-19	0.830	0.830	0.810	0.815	0.815	415,654
2024-09-18	0.830	0.850	0.790	0.800	0.800	1,276,329
2024-09-17	0.840	0.840	0.790	0.820	0.820	1,019,096
2024-09-16	0.790	0.830	0.790	0.810	0.810	1,085,579
2024-09-13	0.750	0.790	0.740	0.780	0.780	1,122,387
2024-09-12	0.710	0.750	0.710	0.740	0.740	1,095,045
2024-09-11	0.700	0.710	0.690	0.690	0.690	208,508
2024-09-10	0.690	0.700	0.670	0.700	0.700	221,721
2024-09-09	0.690	0.700	0.670	0.670	0.670	130,066
2024-09-06	0.680	0.690	0.675	0.690	0.690	247,520
2024-09-05	0.710	0.720	0.680	0.690	0.690	361,718
2024-09-04	0.680	0.720	0.680	0.700	0.700	220,311
2024-09-03	0.710	0.710	0.670	0.680	0.680	347,199
2024-08-30	0.730	0.730	0.690	0.730	0.730	1,076,819
2024-08-29	0.690	0.710	0.680	0.710	0.710	291,330
2024-08-28	0.700	0.700	0.655	0.670	0.670	348,959
2024-08-27	0.710	0.720	0.690	0.690	0.690	398,174

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.