Western Copper and Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	1.950	1.950	1.870	1.880	1.880	58,800
2023-09-11	1.950	1.950	1.850	1.850	1.850	15,900
2023-09-08	1.920	1.930	1.870	1.870	1.870	20,100
2023-09-07	1.910	1.920	1.900	1.900	1.900	20,600
2023-09-06	1.960	1.970	1.900	1.930	1.930	23,800
2023-09-05	2.020	2.030	1.960	1.990	1.990	54,300
2023-09-01	2.020	2.020	1.990	1.990	1.990	48,400
2023-08-31	2.030	2.040	2.000	2.000	2.000	13,100
2023-08-30	2.060	2.060	2.030	2.030	2.030	22,900
2023-08-29	2.000	2.040	2.000	2.030	2.030	15,200
2023-08-28	2.020	2.090	1.980	1.990	1.990	89,800
2023-08-25	2.000	2.050	1.960	2.050	2.050	35,700
2023-08-24	2.040	2.120	2.000	2.000	2.000	39,000
2023-08-23	1.940	2.080	1.920	2.040	2.040	169,600
2023-08-22	2.000	2.000	1.920	1.940	1.940	31,100
2023-08-21	1.920	1.920	1.920	1.920	1.920	0
2023-08-18	1.920	1.950	1.920	1.920	1.920	20,200
2023-08-17	1.920	1.980	1.910	1.930	1.930	38,200
2023-08-16	1.970	1.970	1.870	1.870	1.870	21,700
2023-08-15	1.900	1.970	1.870	1.970	1.970	79,700
2023-08-14	1.930	1.960	1.890	1.910	1.910	25,500
2023-08-11	1.940	1.940	1.860	1.940	1.940	52,500
2023-08-10	2.050	2.050	1.880	1.930	1.930	107,600
2023-08-09	2.020	2.020	1.940	2.000	2.000	54,800
2023-08-08	1.990	2.040	1.930	2.010	2.010	88,300
2023-08-04	1.950	1.960	1.900	1.900	1.900	120,200
2023-08-03	2.000	2.010	1.900	1.940	1.940	74,400
2023-08-02	2.090	2.090	1.980	2.030	2.030	87,700
2023-08-01	2.070	2.100	2.060	2.060	2.060	27,700
2023-07-31	2.080	2.100	2.060	2.100	2.100	14,100
2023-07-28	2.030	2.040	2.010	2.030	2.030	17,800
2023-07-27	2.100	2.100	2.030	2.040	2.040	57,300
2023-07-26	2.130	2.130	2.080	2.100	2.100	15,400
2023-07-25	2.100	2.140	2.070	2.140	2.140	48,500
2023-07-24	2.150	2.150	2.090	2.100	2.100	76,900
2023-07-21	2.140	2.140	2.100	2.120	2.120	16,100
2023-07-20	2.120	2.160	2.070	2.160	2.160	27,600
2023-07-19	2.160	2.210	2.110	2.110	2.110	58,000
2023-07-18	2.150	2.180	2.130	2.170	2.170	33,700
2023-07-17	2.150	2.180	2.140	2.170	2.170	16,000
2023-07-14	2.260	2.270	2.140	2.160	2.160	26,600
2023-07-13	2.190	2.270	2.110	2.220	2.220	151,400
2023-07-12	2.010	2.050	2.010	2.040	2.040	44,900
2023-07-11	2.050	2.060	1.990	2.000	2.000	40,000
2023-07-10	2.020	2.080	2.020	2.070	2.070	67,300
2023-07-07	2.040	2.050	2.000	2.010	2.010	23,200
2023-07-06	2.030	2.040	2.010	2.020	2.020	12,800
2023-07-05	2.090	2.100	2.020	2.020	2.020	31,800
2023-07-04	2.120	2.120	2.080	2.100	2.100	10,200
2023-06-30	2.030	2.050	2.020	2.040	2.040	14,300
2023-06-29	2.050	2.050	2.010	2.020	2.020	32,200
2023-06-28	2.060	2.060	2.010	2.060	2.060	39,400
2023-06-27	2.000	2.030	1.980	2.030	2.030	49,800
2023-06-26	2.070	2.070	2.000	2.000	2.000	42,300
2023-06-23	2.070	2.070	2.050	2.050	2.050	11,000
2023-06-22	2.110	2.110	2.060	2.090	2.090	42,500
2023-06-21	2.120	2.120	2.100	2.100	2.100	14,400
2023-06-20	2.150	2.160	2.100	2.120	2.120	20,200
2023-06-19	2.110	2.130	2.110	2.120	2.120	9,600
2023-06-16	2.160	2.170	2.100	2.110	2.110	26,400

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.