Western Copper and Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	2.150	2.170	2.130	2.160	2.160	19,700
2023-06-14	2.250	2.250	2.160	2.160	2.160	29,400
2023-06-13	2.160	2.230	2.150	2.230	2.230	73,300
2023-06-12	2.150	2.160	2.110	2.120	2.120	42,100
2023-06-09	2.100	2.160	2.090	2.150	2.150	65,200
2023-06-08	2.170	2.170	2.090	2.090	2.090	18,600
2023-06-07	2.140	2.150	2.090	2.110	2.110	44,400
2023-06-06	2.150	2.150	2.100	2.120	2.120	7,700
2023-06-05	2.180	2.180	2.100	2.110	2.110	32,100
2023-06-02	2.120	2.150	2.110	2.150	2.150	35,500
2023-06-01	2.130	2.140	2.090	2.110	2.110	121,300
2023-05-31	2.070	2.080	2.060	2.080	2.080	106,200
2023-05-30	2.110	2.110	2.050	2.060	2.060	127,200
2023-05-29	2.080	2.080	2.070	2.070	2.070	7,800
2023-05-26	2.100	2.100	2.060	2.080	2.080	43,000
2023-05-25	2.150	2.150	2.050	2.080	2.080	57,900
2023-05-24	2.130	2.130	2.070	2.100	2.100	36,500
2023-05-23	2.220	2.220	2.140	2.170	2.170	74,700
2023-05-19	2.260	2.260	2.200	2.230	2.230	34,300
2023-05-18	2.250	2.250	2.180	2.200	2.200	16,000
2023-05-17	2.220	2.260	2.210	2.240	2.240	22,200
2023-05-16	2.250	2.250	2.160	2.190	2.190	21,100
2023-05-15	2.210	2.250	2.210	2.230	2.230	6,700
2023-05-12	2.260	2.260	2.230	2.240	2.240	5,500
2023-05-11	2.250	2.300	2.200	2.200	2.200	36,900
2023-05-10	2.350	2.350	2.250	2.250	2.250	33,400
2023-05-09	2.350	2.350	2.320	2.340	2.340	20,400
2023-05-08	2.400	2.400	2.340	2.360	2.360	32,300
2023-05-05	2.390	2.400	2.350	2.380	2.380	24,100
2023-05-04	2.310	2.440	2.310	2.400	2.400	47,300
2023-05-03	2.330	2.360	2.300	2.310	2.310	28,200
2023-05-02	2.340	2.350	2.300	2.320	2.320	57,000
2023-05-01	2.330	2.360	2.300	2.300	2.300	15,600
2023-04-28	2.340	2.350	2.310	2.310	2.310	38,500
2023-04-27	2.320	2.370	2.320	2.360	2.360	15,600
2023-04-26	2.400	2.420	2.320	2.320	2.320	31,000
2023-04-25	2.420	2.470	2.380	2.380	2.380	32,000
2023-04-24	2.350	2.460	2.350	2.460	2.460	51,400
2023-04-21	2.380	2.400	2.320	2.320	2.320	80,300
2023-04-20	2.560	2.560	2.400	2.440	2.440	73,300
2023-04-19	2.550	2.550	2.510	2.540	2.540	44,400
2023-04-18	2.590	2.600	2.510	2.510	2.510	71,800
2023-04-17	2.620	2.650	2.560	2.600	2.600	74,900
2023-04-14	2.580	2.640	2.560	2.620	2.620	133,400
2023-04-13	2.530	2.580	2.530	2.540	2.540	85,600
2023-04-12	2.600	2.610	2.530	2.550	2.550	84,700
2023-04-11	2.550	2.660	2.510	2.610	2.610	198,600
2023-04-10	2.480	2.510	2.410	2.480	2.480	127,500
2023-04-06	2.400	2.500	2.390	2.440	2.440	115,500
2023-04-05	2.420	2.430	2.380	2.410	2.410	103,200
2023-04-04	2.450	2.490	2.440	2.480	2.480	36,700
2023-04-03	2.460	2.490	2.450	2.490	2.490	69,600
2023-03-31	2.450	2.480	2.430	2.460	2.460	29,800
2023-03-30	2.410	2.420	2.380	2.400	2.400	68,700
2023-03-29	2.480	2.480	2.410	2.410	2.410	26,900
2023-03-28	2.420	2.490	2.420	2.480	2.480	82,300
2023-03-27	2.410	2.460	2.360	2.430	2.430	92,200
2023-03-24	2.450	2.480	2.380	2.460	2.460	84,400
2023-03-23	2.310	2.370	2.310	2.370	2.370	99,400
2023-03-22	2.320	2.370	2.290	2.320	2.320	45,000

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.