Western Copper and Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	2.800	2.820	2.660	2.670	2.670	248,000
2025-11-03	2.950	2.950	2.830	2.850	2.850	325,400
2025-10-31	2.940	2.990	2.890	2.940	2.940	211,900
2025-10-30	2.940	2.990	2.910	2.950	2.950	78,200
2025-10-29	2.930	3.000	2.890	2.960	2.960	511,800
2025-10-28	2.800	2.940	2.790	2.900	2.900	195,500
2025-10-27	2.960	2.980	2.830	2.870	2.870	300,100
2025-10-24	2.980	3.060	2.970	3.010	3.010	130,100
2025-10-23	2.970	3.030	2.920	2.980	2.980	295,200
2025-10-22	2.850	3.000	2.820	2.900	2.900	541,100
2025-10-21	3.030	3.030	2.910	2.960	2.960	406,400
2025-10-20	3.090	3.210	3.090	3.160	3.160	385,400
2025-10-17	3.400	3.400	3.020	3.040	3.040	954,000
2025-10-16	3.500	3.590	3.400	3.450	3.450	538,900
2025-10-15	3.380	3.460	3.310	3.460	3.460	468,800
2025-10-14	3.070	3.350	3.050	3.270	3.270	944,500
2025-10-10	2.910	3.080	2.880	3.070	3.070	585,800
2025-10-09	3.250	3.250	2.960	2.980	2.980	547,400
2025-10-08	3.130	3.350	3.100	3.170	3.170	729,800
2025-10-07	3.050	3.090	2.960	3.000	3.000	345,300
2025-10-06	2.810	2.980	2.780	2.980	2.980	454,600
2025-10-03	2.690	2.780	2.670	2.780	2.780	476,700
2025-10-02	2.800	2.800	2.620	2.680	2.680	423,300
2025-10-01	2.780	2.850	2.720	2.750	2.750	306,800
2025-09-30	2.770	2.770	2.700	2.760	2.760	175,100
2025-09-29	2.780	2.840	2.750	2.770	2.770	244,200
2025-09-26	2.600	2.770	2.560	2.740	2.740	226,800
2025-09-25	2.530	2.570	2.490	2.550	2.550	169,900
2025-09-24	2.570	2.630	2.500	2.560	2.560	216,000
2025-09-23	2.550	2.720	2.540	2.540	2.540	390,400
2025-09-22	2.450	2.550	2.450	2.530	2.530	260,100
2025-09-19	2.300	2.480	2.260	2.430	2.430	269,700
2025-09-18	2.270	2.290	2.210	2.270	2.270	126,700
2025-09-17	2.250	2.310	2.250	2.270	2.270	103,400
2025-09-16	2.360	2.370	2.270	2.290	2.290	170,700
2025-09-15	2.320	2.410	2.320	2.350	2.350	253,400
2025-09-12	2.230	2.310	2.190	2.300	2.300	242,800
2025-09-11	2.160	2.280	2.130	2.220	2.220	599,700
2025-09-10	2.180	2.190	2.110	2.150	2.150	357,000
2025-09-09	2.130	2.190	2.110	2.150	2.150	199,300
2025-09-08	2.140	2.140	2.070	2.100	2.100	243,200
2025-09-05	2.040	2.100	2.030	2.090	2.090	237,900
2025-09-04	2.080	2.080	2.010	2.040	2.040	141,800
2025-09-03	2.050	2.170	2.050	2.080	2.080	349,100
2025-09-02	1.970	2.040	1.925	2.020	2.020	365,868
2025-08-29	1.960	1.960	1.900	1.950	1.950	41,700
2025-08-28	1.970	1.980	1.910	1.950	1.950	213,400
2025-08-27	1.960	1.960	1.900	1.930	1.930	57,200
2025-08-26	1.850	1.990	1.850	1.960	1.960	352,100
2025-08-25	1.830	1.850	1.820	1.850	1.850	59,800
2025-08-22	1.750	1.860	1.750	1.840	1.840	155,200
2025-08-21	1.760	1.770	1.720	1.760	1.760	57,400
2025-08-20	1.720	1.760	1.710	1.740	1.740	74,700
2025-08-19	1.790	1.790	1.720	1.720	1.720	87,600
2025-08-18	1.830	1.830	1.770	1.790	1.790	147,600
2025-08-15	1.700	1.860	1.690	1.820	1.820	260,400
2025-08-14	1.730	1.730	1.670	1.710	1.710	267,700
2025-08-13	1.760	1.780	1.720	1.730	1.730	186,500
2025-08-12	1.740	1.770	1.730	1.750	1.750	106,400
2025-08-11	1.780	1.800	1.750	1.750	1.750	193,100

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.