Western Copper and Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	1.590	1.600	1.550	1.600	1.600	32,400
2025-05-12	1.620	1.620	1.560	1.580	1.580	69,200
2025-05-09	1.600	1.620	1.590	1.620	1.620	51,200
2025-05-08	1.610	1.610	1.550	1.580	1.580	34,000
2025-05-07	1.630	1.630	1.580	1.590	1.590	53,100
2025-05-06	1.550	1.650	1.550	1.650	1.650	142,900
2025-05-05	1.530	1.550	1.520	1.530	1.530	28,100
2025-05-02	1.500	1.530	1.500	1.530	1.530	23,000
2025-05-01	1.520	1.530	1.500	1.520	1.520	15,400
2025-04-30	1.520	1.550	1.490	1.520	1.520	116,700
2025-04-29	1.550	1.550	1.510	1.520	1.520	27,600
2025-04-28	1.570	1.570	1.530	1.550	1.550	8,500
2025-04-25	1.520	1.560	1.500	1.540	1.540	58,900
2025-04-24	1.590	1.610	1.520	1.540	1.540	274,000
2025-04-23	1.590	1.610	1.580	1.590	1.590	27,600
2025-04-22	1.580	1.630	1.570	1.580	1.580	55,300
2025-04-21	1.650	1.660	1.560	1.580	1.580	112,900
2025-04-17	1.800	1.800	1.640	1.640	1.640	106,800
2025-04-16	1.680	1.820	1.660	1.770	1.770	242,400
2025-04-15	1.610	1.670	1.570	1.640	1.640	107,600
2025-04-14	1.530	1.590	1.520	1.530	1.530	93,800
2025-04-11	1.430	1.500	1.420	1.480	1.480	117,800
2025-04-10	1.410	1.430	1.350	1.410	1.410	109,400
2025-04-09	1.290	1.430	1.280	1.380	1.380	91,700
2025-04-08	1.420	1.420	1.280	1.300	1.300	83,200
2025-04-07	1.380	1.400	1.320	1.370	1.370	108,800
2025-04-04	1.490	1.490	1.380	1.380	1.380	98,100
2025-04-03	1.560	1.560	1.500	1.510	1.510	55,500
2025-04-02	1.600	1.610	1.570	1.570	1.570	97,200
2025-04-01	1.640	1.650	1.590	1.620	1.620	32,500
2025-03-31	1.650	1.660	1.610	1.640	1.640	38,800
2025-03-28	1.700	1.700	1.650	1.660	1.660	75,800
2025-03-27	1.640	1.690	1.630	1.670	1.670	57,000
2025-03-26	1.710	1.720	1.620	1.620	1.620	98,800
2025-03-25	1.630	1.730	1.620	1.690	1.690	138,300
2025-03-24	1.620	1.640	1.610	1.620	1.620	23,500
2025-03-21	1.650	1.650	1.590	1.590	1.590	101,200
2025-03-20	1.640	1.660	1.620	1.630	1.630	70,600
2025-03-19	1.580	1.650	1.570	1.630	1.630	117,300
2025-03-18	1.530	1.570	1.520	1.560	1.560	70,200
2025-03-17	1.500	1.540	1.500	1.530	1.530	82,900
2025-03-14	1.540	1.540	1.480	1.500	1.500	104,400
2025-03-13	1.490	1.540	1.490	1.510	1.510	107,000
2025-03-12	1.490	1.530	1.490	1.530	1.530	72,900
2025-03-11	1.440	1.510	1.430	1.490	1.490	234,100
2025-03-10	1.430	1.440	1.410	1.420	1.420	187,800
2025-03-07	1.440	1.460	1.400	1.460	1.460	152,400
2025-03-06	1.490	1.490	1.420	1.430	1.430	240,400
2025-03-05	1.480	1.500	1.460	1.470	1.470	326,600
2025-03-04	1.480	1.500	1.460	1.480	1.480	32,300
2025-03-03	1.530	1.580	1.500	1.510	1.510	95,100
2025-02-28	1.500	1.530	1.500	1.520	1.520	51,200
2025-02-27	1.500	1.520	1.490	1.510	1.510	106,700
2025-02-26	1.500	1.530	1.490	1.500	1.500	168,700
2025-02-25	1.500	1.500	1.470	1.500	1.500	81,900
2025-02-24	1.480	1.490	1.460	1.480	1.480	93,500
2025-02-21	1.480	1.540	1.440	1.510	1.510	119,500
2025-02-20	1.460	1.480	1.420	1.470	1.470	67,000
2025-02-19	1.470	1.500	1.430	1.460	1.460	147,100
2025-02-18	1.560	1.570	1.480	1.480	1.480	135,100

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.