WSP Global Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 166.48 | 166.90 | 163.25 | 164.60 | 164.60 | 309,895 |
| 2026-10-16 | 165.82 | 168.04 | 164.51 | 166.22 | 166.22 | 546,061 |
| 2026-10-15 | 161.22 | 166.31 | 158.82 | 165.48 | 165.48 | 687,200 |
| 2026-10-14 | 162.58 | 163.87 | 160.02 | 161.64 | 161.64 | 540,300 |
| 2026-10-13 | 163.00 | 164.94 | 160.77 | 163.43 | 163.43 | 607,000 |
| 2026-10-09 | 162.20 | 164.09 | 161.32 | 163.63 | 163.63 | 324,200 |
| 2026-10-08 | 161.99 | 162.79 | 159.59 | 161.92 | 161.92 | 704,300 |
| 2026-10-07 | 166.02 | 167.50 | 159.72 | 162.45 | 162.45 | 592,100 |
| 2026-10-06 | 167.52 | 168.78 | 166.03 | 167.12 | 167.12 | 798,900 |
| 2026-10-05 | 172.08 | 172.14 | 167.71 | 168.27 | 168.27 | 456,500 |
| 2026-10-02 | 172.72 | 173.39 | 171.43 | 171.99 | 171.99 | 448,200 |
| 2026-10-01 | 174.09 | 174.25 | 169.43 | 171.04 | 171.04 | 472,500 |
| 2026-09-30 | 173.29 | 176.08 | 171.46 | 174.24 | 174.24 | 690,000 |
| 2026-09-29 | 180.50 | 181.87 | 169.26 | 171.55 | 171.55 | 1,046,400 |
| 2026-09-28 | 182.27 | 183.46 | 180.78 | 182.08 | 181.71 | 402,800 |
| 2026-09-25 | 179.99 | 182.52 | 178.01 | 182.05 | 181.68 | 287,500 |
| 2026-09-24 | 184.50 | 185.02 | 178.20 | 179.74 | 179.37 | 329,300 |
| 2026-09-23 | 190.21 | 190.34 | 183.02 | 184.84 | 184.46 | 863,700 |
| 2026-09-22 | 180.98 | 192.53 | 179.73 | 191.96 | 191.56 | 404,400 |
| 2026-09-21 | 177.61 | 180.84 | 177.17 | 180.80 | 180.43 | 216,500 |
| 2026-09-18 | 180.55 | 180.85 | 176.09 | 176.15 | 175.79 | 734,100 |
| 2026-09-17 | 183.17 | 183.49 | 178.41 | 180.67 | 180.30 | 354,400 |
| 2026-09-16 | 184.04 | 185.50 | 180.66 | 181.57 | 181.20 | 249,100 |
| 2026-09-15 | 182.51 | 185.21 | 181.00 | 183.79 | 183.41 | 306,500 |
| 2026-09-14 | 180.54 | 185.56 | 180.54 | 182.46 | 182.08 | 623,100 |
| 2026-09-11 | 183.30 | 183.38 | 178.75 | 180.17 | 179.80 | 254,200 |
| 2026-09-10 | 177.22 | 184.00 | 176.41 | 181.43 | 181.06 | 600,700 |
| 2026-09-09 | 182.41 | 183.36 | 176.16 | 178.68 | 178.31 | 405,600 |
| 2026-09-08 | 185.37 | 185.69 | 182.28 | 182.85 | 182.47 | 681,600 |
| 2026-09-04 | 183.39 | 187.04 | 181.41 | 186.86 | 186.48 | 299,100 |
| 2026-09-03 | 184.32 | 185.55 | 181.70 | 184.07 | 183.69 | 406,100 |
| 2026-09-02 | 184.62 | 186.62 | 182.33 | 183.89 | 183.51 | 443,200 |
| 2026-09-01 | 187.11 | 188.16 | 182.28 | 183.20 | 182.82 | 769,300 |
| 2026-08-31 | 188.19 | 190.22 | 187.06 | 188.25 | 187.86 | 458,500 |
| 2026-08-28 | 190.34 | 191.68 | 189.06 | 189.47 | 189.08 | 571,500 |
| 2026-08-27 | 189.09 | 192.65 | 188.81 | 189.98 | 189.59 | 623,200 |
| 2026-08-26 | 189.00 | 193.60 | 189.00 | 190.77 | 190.38 | 439,500 |
| 2026-08-25 | 192.16 | 194.40 | 188.59 | 189.30 | 188.91 | 676,100 |
| 2026-08-24 | 190.63 | 192.28 | 188.13 | 192.28 | 191.88 | 305,000 |
| 2026-08-21 | 191.19 | 195.20 | 190.47 | 190.63 | 190.24 | 441,900 |
| 2026-08-20 | 194.39 | 195.00 | 189.72 | 190.19 | 189.80 | 437,800 |
| 2026-08-19 | 195.87 | 197.85 | 194.80 | 195.34 | 194.94 | 482,400 |
| 2026-08-18 | 196.57 | 198.27 | 194.72 | 195.50 | 195.10 | 565,600 |
| 2026-08-17 | 195.00 | 197.10 | 194.10 | 196.50 | 196.10 | 519,100 |
| 2026-08-14 | 195.68 | 199.84 | 193.83 | 195.74 | 195.34 | 763,600 |
| 2026-08-13 | 194.50 | 197.44 | 189.38 | 195.68 | 195.28 | 632,900 |
| 2026-08-12 | 198.10 | 199.05 | 191.93 | 193.49 | 193.09 | 1,972,600 |
| 2026-08-11 | 192.00 | 199.68 | 191.97 | 199.00 | 198.59 | 1,584,800 |
| 2026-08-10 | 190.44 | 192.77 | 188.91 | 191.02 | 190.63 | 1,038,900 |
| 2026-08-07 | 191.66 | 193.81 | 187.32 | 189.56 | 189.17 | 1,153,200 |
| 2026-08-06 | 186.98 | 193.29 | 182.14 | 192.56 | 192.16 | 1,178,000 |
| 2026-08-05 | 182.25 | 182.45 | 179.35 | 181.12 | 180.75 | 789,300 |
| 2026-08-04 | 174.74 | 181.16 | 174.74 | 180.71 | 180.34 | 625,600 |
| 2026-07-31 | 166.85 | 172.29 | 166.03 | 171.27 | 170.92 | 487,000 |
| 2026-07-30 | 170.74 | 170.90 | 163.59 | 167.16 | 166.82 | 447,800 |
| 2026-07-29 | 173.91 | 174.10 | 169.85 | 170.59 | 170.24 | 880,300 |
| 2026-07-28 | 173.04 | 175.29 | 171.57 | 174.77 | 174.41 | 802,000 |
| 2026-07-27 | 163.34 | 172.50 | 162.16 | 172.37 | 172.02 | 863,500 |
| 2026-07-24 | 162.50 | 165.09 | 156.64 | 161.14 | 160.81 | 983,900 |
| 2026-07-23 | 174.45 | 174.45 | 160.48 | 160.60 | 160.27 | 993,600 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.3750 CAD |
| 2026-06-30 | 0.3750 CAD |
| 2026-03-31 | 0.3750 CAD |
| 2025-12-31 | 0.3750 CAD |
| 2025-09-29 | 0.3750 CAD |
| 2025-06-30 | 0.3750 CAD |
| 2025-03-31 | 0.3750 CAD |
| 2024-12-31 | 0.3750 CAD |
| 2024-09-27 | 0.3750 CAD |
| 2024-06-28 | 0.3750 CAD |
| 2024-03-27 | 0.3750 CAD |
| 2023-12-28 | 0.3750 CAD |
| 2023-09-28 | 0.3750 CAD |
| 2023-06-29 | 0.3750 CAD |
| 2023-03-30 | 0.3750 CAD |
| 2022-12-29 | 0.3750 CAD |
| 2022-09-28 | 0.3750 CAD |
| 2022-06-29 | 0.3750 CAD |
| 2022-03-30 | 0.3750 CAD |
| 2021-12-30 | 0.3750 CAD |
| 2021-09-28 | 0.3750 CAD |
| 2021-06-29 | 0.3750 CAD |
| 2021-03-30 | 0.3750 CAD |
| 2020-12-30 | 0.3750 CAD |
| 2020-09-29 | 0.3750 CAD |
| 2020-06-29 | 0.3750 CAD |
| 2020-03-30 | 0.3750 CAD |
| 2019-12-30 | 0.3750 CAD |
| 2019-09-27 | 0.3750 CAD |
| 2019-06-27 | 0.3750 CAD |
| 2019-03-28 | 0.3750 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.