WSP Global Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-23 | 227.26 | 227.26 | 224.47 | 226.58 | 223.25 | 103,800 |
| 2024-08-22 | 226.95 | 228.99 | 225.57 | 226.40 | 223.07 | 136,000 |
| 2024-08-21 | 224.50 | 227.21 | 224.40 | 226.95 | 223.62 | 147,700 |
| 2024-08-20 | 223.16 | 224.50 | 221.28 | 224.00 | 220.71 | 131,900 |
| 2024-08-19 | 223.01 | 224.99 | 219.51 | 222.84 | 219.57 | 268,700 |
| 2024-08-16 | 222.57 | 224.00 | 221.96 | 222.08 | 218.82 | 109,500 |
| 2024-08-15 | 222.62 | 224.60 | 220.75 | 223.50 | 220.22 | 145,300 |
| 2024-08-14 | 217.68 | 219.54 | 216.37 | 219.51 | 216.28 | 167,600 |
| 2024-08-13 | 209.00 | 216.68 | 209.00 | 216.61 | 213.43 | 345,300 |
| 2024-08-12 | 214.51 | 214.51 | 210.86 | 212.39 | 209.27 | 208,800 |
| 2024-08-09 | 214.94 | 214.99 | 210.33 | 211.99 | 208.88 | 171,600 |
| 2024-08-08 | 213.98 | 216.28 | 212.87 | 214.94 | 211.78 | 216,200 |
| 2024-08-07 | 216.15 | 216.15 | 208.35 | 211.75 | 208.64 | 291,300 |
| 2024-08-06 | 214.51 | 218.40 | 212.24 | 214.24 | 211.09 | 208,800 |
| 2024-08-02 | 221.50 | 223.46 | 216.08 | 219.62 | 216.39 | 351,600 |
| 2024-08-01 | 227.98 | 229.45 | 223.70 | 224.33 | 221.03 | 235,000 |
| 2024-07-31 | 228.38 | 230.00 | 221.76 | 229.34 | 225.97 | 184,300 |
| 2024-07-30 | 227.92 | 229.31 | 226.40 | 226.51 | 223.18 | 146,900 |
| 2024-07-29 | 228.53 | 230.00 | 227.30 | 227.64 | 224.30 | 94,500 |
| 2024-07-26 | 225.04 | 229.65 | 223.22 | 228.75 | 225.39 | 144,200 |
| 2024-07-25 | 224.94 | 225.19 | 222.97 | 223.59 | 220.30 | 158,500 |
| 2024-07-24 | 224.20 | 227.06 | 223.33 | 225.74 | 222.42 | 141,800 |
| 2024-07-23 | 223.35 | 224.39 | 222.23 | 224.23 | 220.94 | 98,100 |
| 2024-07-22 | 221.66 | 223.77 | 221.12 | 223.35 | 220.07 | 109,400 |
| 2024-07-19 | 219.87 | 221.13 | 218.79 | 219.73 | 216.50 | 80,200 |
| 2024-07-18 | 222.13 | 222.84 | 219.36 | 220.34 | 217.10 | 101,300 |
| 2024-07-17 | 222.42 | 222.78 | 221.26 | 222.12 | 218.86 | 71,400 |
| 2024-07-16 | 222.19 | 224.40 | 221.61 | 224.24 | 220.95 | 112,900 |
| 2024-07-15 | 220.52 | 223.99 | 220.52 | 221.69 | 218.43 | 91,100 |
| 2024-07-12 | 218.45 | 222.27 | 218.29 | 220.77 | 217.53 | 157,500 |
| 2024-07-11 | 218.67 | 219.99 | 216.82 | 218.04 | 214.84 | 96,400 |
| 2024-07-10 | 215.71 | 218.51 | 215.12 | 217.81 | 214.61 | 232,800 |
| 2024-07-09 | 216.61 | 218.89 | 214.87 | 215.03 | 211.87 | 76,900 |
| 2024-07-08 | 215.79 | 217.85 | 215.79 | 216.90 | 213.71 | 153,500 |
| 2024-07-05 | 218.84 | 219.74 | 215.07 | 215.18 | 212.02 | 177,700 |
| 2024-07-04 | 216.09 | 219.75 | 216.09 | 218.99 | 215.77 | 40,100 |
| 2024-07-03 | 213.97 | 220.39 | 213.97 | 219.89 | 216.66 | 165,900 |
| 2024-07-02 | 213.40 | 214.41 | 210.80 | 213.58 | 210.44 | 308,900 |
| 2024-06-28 | 214.96 | 215.59 | 211.35 | 213.03 | 209.90 | 168,900 |
| 2024-06-27 | 211.49 | 215.70 | 210.00 | 215.02 | 211.49 | 169,200 |
| 2024-06-26 | 207.64 | 211.19 | 207.64 | 210.92 | 207.46 | 221,100 |
| 2024-06-25 | 209.12 | 211.28 | 207.95 | 210.59 | 207.13 | 290,700 |
| 2024-06-24 | 209.51 | 211.48 | 208.41 | 211.45 | 207.98 | 206,100 |
| 2024-06-21 | 206.23 | 209.25 | 205.37 | 209.10 | 205.67 | 1,167,600 |
| 2024-06-20 | 206.32 | 209.31 | 204.28 | 206.52 | 203.13 | 336,000 |
| 2024-06-19 | 207.75 | 208.89 | 204.93 | 206.95 | 203.55 | 150,600 |
| 2024-06-18 | 207.90 | 209.75 | 207.55 | 208.63 | 205.21 | 132,700 |
| 2024-06-17 | 206.10 | 209.04 | 206.10 | 208.29 | 204.87 | 225,200 |
| 2024-06-14 | 206.87 | 207.81 | 205.22 | 206.84 | 203.45 | 156,900 |
| 2024-06-13 | 209.00 | 209.96 | 205.84 | 207.93 | 204.52 | 121,500 |
| 2024-06-12 | 207.53 | 209.89 | 206.96 | 208.91 | 205.48 | 218,700 |
| 2024-06-11 | 206.76 | 207.58 | 205.05 | 206.61 | 203.22 | 158,900 |
| 2024-06-10 | 207.50 | 208.97 | 205.72 | 207.42 | 204.02 | 117,100 |
| 2024-06-07 | 207.99 | 209.86 | 207.69 | 207.96 | 204.55 | 98,100 |
| 2024-06-06 | 208.91 | 210.56 | 208.23 | 209.14 | 205.71 | 100,000 |
| 2024-06-05 | 206.27 | 210.09 | 206.27 | 209.15 | 205.72 | 209,300 |
| 2024-06-04 | 203.25 | 206.76 | 203.25 | 206.48 | 203.09 | 101,800 |
| 2024-06-03 | 205.00 | 206.35 | 202.01 | 203.37 | 200.03 | 162,000 |
| 2024-05-31 | 202.99 | 205.00 | 201.24 | 205.00 | 201.64 | 768,200 |
| 2024-05-30 | 202.47 | 204.45 | 201.62 | 202.29 | 198.97 | 187,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.3750 CAD |
| 2026-06-30 | 0.3750 CAD |
| 2026-03-31 | 0.3750 CAD |
| 2025-12-31 | 0.3750 CAD |
| 2025-09-29 | 0.3750 CAD |
| 2025-06-30 | 0.3750 CAD |
| 2025-03-31 | 0.3750 CAD |
| 2024-12-31 | 0.3750 CAD |
| 2024-09-27 | 0.3750 CAD |
| 2024-06-28 | 0.3750 CAD |
| 2024-03-27 | 0.3750 CAD |
| 2023-12-28 | 0.3750 CAD |
| 2023-09-28 | 0.3750 CAD |
| 2023-06-29 | 0.3750 CAD |
| 2023-03-30 | 0.3750 CAD |
| 2022-12-29 | 0.3750 CAD |
| 2022-09-28 | 0.3750 CAD |
| 2022-06-29 | 0.3750 CAD |
| 2022-03-30 | 0.3750 CAD |
| 2021-12-30 | 0.3750 CAD |
| 2021-09-28 | 0.3750 CAD |
| 2021-06-29 | 0.3750 CAD |
| 2021-03-30 | 0.3750 CAD |
| 2020-12-30 | 0.3750 CAD |
| 2020-09-29 | 0.3750 CAD |
| 2020-06-29 | 0.3750 CAD |
| 2020-03-30 | 0.3750 CAD |
| 2019-12-30 | 0.3750 CAD |
| 2019-09-27 | 0.3750 CAD |
| 2019-06-27 | 0.3750 CAD |
| 2019-03-28 | 0.3750 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.