WSP Global Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 204.75 | 204.79 | 201.72 | 202.25 | 198.93 | 191,700 |
| 2024-05-28 | 208.77 | 208.77 | 205.93 | 206.03 | 202.65 | 210,700 |
| 2024-05-27 | 208.51 | 209.85 | 208.36 | 209.40 | 205.96 | 121,400 |
| 2024-05-24 | 207.75 | 209.85 | 207.43 | 208.62 | 205.20 | 190,100 |
| 2024-05-23 | 208.72 | 209.16 | 206.48 | 207.00 | 203.60 | 193,100 |
| 2024-05-22 | 208.00 | 209.60 | 207.69 | 208.88 | 205.45 | 184,800 |
| 2024-05-21 | 207.80 | 210.25 | 207.47 | 208.00 | 204.59 | 213,200 |
| 2024-05-17 | 206.22 | 208.19 | 206.21 | 207.76 | 204.35 | 315,700 |
| 2024-05-16 | 209.00 | 210.75 | 205.07 | 206.04 | 202.66 | 465,700 |
| 2024-05-15 | 218.22 | 219.23 | 216.91 | 217.65 | 214.08 | 152,700 |
| 2024-05-14 | 218.51 | 219.50 | 217.26 | 217.94 | 214.36 | 104,400 |
| 2024-05-13 | 219.00 | 219.79 | 216.92 | 218.58 | 214.99 | 117,200 |
| 2024-05-10 | 217.12 | 219.06 | 215.20 | 219.03 | 215.44 | 137,200 |
| 2024-05-09 | 220.00 | 220.00 | 213.56 | 215.62 | 212.08 | 249,300 |
| 2024-05-08 | 213.96 | 218.79 | 213.96 | 218.72 | 215.13 | 182,100 |
| 2024-05-07 | 218.87 | 220.33 | 214.39 | 214.50 | 210.98 | 162,700 |
| 2024-05-06 | 214.91 | 218.98 | 214.91 | 218.88 | 215.29 | 149,400 |
| 2024-05-03 | 216.08 | 217.43 | 212.94 | 214.27 | 210.75 | 168,300 |
| 2024-05-02 | 211.44 | 214.09 | 210.67 | 214.00 | 210.49 | 248,000 |
| 2024-05-01 | 207.04 | 210.76 | 206.67 | 209.46 | 206.02 | 125,300 |
| 2024-04-30 | 212.26 | 214.05 | 208.87 | 208.89 | 205.46 | 170,500 |
| 2024-04-29 | 213.82 | 214.44 | 211.81 | 213.04 | 209.54 | 195,400 |
| 2024-04-26 | 214.16 | 214.57 | 213.23 | 213.72 | 210.21 | 92,500 |
| 2024-04-25 | 212.38 | 215.00 | 209.83 | 213.65 | 210.14 | 103,000 |
| 2024-04-24 | 214.26 | 216.59 | 213.64 | 214.23 | 210.71 | 138,700 |
| 2024-04-23 | 210.67 | 214.56 | 210.67 | 213.70 | 210.19 | 136,700 |
| 2024-04-22 | 210.63 | 211.52 | 209.06 | 210.49 | 207.04 | 91,700 |
| 2024-04-19 | 209.43 | 210.15 | 208.04 | 209.64 | 206.20 | 133,300 |
| 2024-04-18 | 211.00 | 211.00 | 207.00 | 210.00 | 206.55 | 147,200 |
| 2024-04-17 | 211.13 | 212.05 | 208.51 | 210.78 | 207.32 | 151,600 |
| 2024-04-16 | 210.04 | 211.75 | 208.42 | 210.86 | 207.40 | 136,100 |
| 2024-04-15 | 212.36 | 213.78 | 208.29 | 210.01 | 206.56 | 114,300 |
| 2024-04-12 | 211.57 | 212.32 | 208.98 | 211.00 | 207.54 | 142,200 |
| 2024-04-11 | 212.31 | 212.51 | 210.61 | 212.12 | 208.64 | 111,600 |
| 2024-04-10 | 210.50 | 212.26 | 208.94 | 211.57 | 208.10 | 158,500 |
| 2024-04-09 | 212.52 | 214.55 | 209.95 | 212.58 | 209.09 | 116,600 |
| 2024-04-08 | 215.19 | 216.74 | 211.79 | 212.35 | 208.87 | 126,700 |
| 2024-04-05 | 211.42 | 215.25 | 210.67 | 214.99 | 211.46 | 186,300 |
| 2024-04-04 | 208.46 | 213.34 | 208.19 | 211.25 | 207.78 | 336,000 |
| 2024-04-03 | 207.97 | 213.67 | 204.12 | 208.45 | 205.03 | 660,800 |
| 2024-04-02 | 222.79 | 223.00 | 219.84 | 220.44 | 216.82 | 326,200 |
| 2024-04-01 | 225.51 | 226.37 | 223.13 | 224.29 | 220.61 | 183,600 |
| 2024-03-28 | 229.51 | 230.32 | 224.47 | 225.76 | 222.06 | 319,400 |
| 2024-03-27 | 229.07 | 230.98 | 227.24 | 229.78 | 226.01 | 116,000 |
| 2024-03-26 | 229.65 | 230.52 | 224.15 | 228.95 | 224.82 | 261,400 |
| 2024-03-25 | 228.90 | 230.26 | 228.04 | 229.32 | 225.19 | 160,400 |
| 2024-03-22 | 228.28 | 229.68 | 227.91 | 229.27 | 225.14 | 130,800 |
| 2024-03-21 | 225.82 | 229.81 | 225.47 | 228.46 | 224.34 | 145,400 |
| 2024-03-20 | 225.46 | 225.65 | 224.11 | 225.46 | 221.40 | 84,600 |
| 2024-03-19 | 223.48 | 224.63 | 221.52 | 224.63 | 220.58 | 125,900 |
| 2024-03-18 | 222.86 | 223.64 | 221.73 | 222.95 | 218.93 | 205,400 |
| 2024-03-15 | 221.63 | 222.67 | 220.21 | 222.07 | 218.07 | 755,600 |
| 2024-03-14 | 225.55 | 225.55 | 221.51 | 222.63 | 218.62 | 172,900 |
| 2024-03-13 | 224.16 | 225.81 | 223.53 | 225.30 | 221.24 | 162,300 |
| 2024-03-12 | 224.41 | 225.55 | 223.59 | 224.57 | 220.52 | 101,200 |
| 2024-03-11 | 223.96 | 224.50 | 221.43 | 223.89 | 219.86 | 83,800 |
| 2024-03-08 | 226.53 | 228.62 | 223.43 | 225.19 | 221.13 | 167,400 |
| 2024-03-07 | 223.45 | 226.42 | 222.25 | 226.33 | 222.25 | 113,700 |
| 2024-03-06 | 222.80 | 224.57 | 220.85 | 222.26 | 218.25 | 118,900 |
| 2024-03-05 | 221.17 | 223.78 | 220.80 | 221.95 | 217.95 | 124,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.3750 CAD |
| 2026-06-30 | 0.3750 CAD |
| 2026-03-31 | 0.3750 CAD |
| 2025-12-31 | 0.3750 CAD |
| 2025-09-29 | 0.3750 CAD |
| 2025-06-30 | 0.3750 CAD |
| 2025-03-31 | 0.3750 CAD |
| 2024-12-31 | 0.3750 CAD |
| 2024-09-27 | 0.3750 CAD |
| 2024-06-28 | 0.3750 CAD |
| 2024-03-27 | 0.3750 CAD |
| 2023-12-28 | 0.3750 CAD |
| 2023-09-28 | 0.3750 CAD |
| 2023-06-29 | 0.3750 CAD |
| 2023-03-30 | 0.3750 CAD |
| 2022-12-29 | 0.3750 CAD |
| 2022-09-28 | 0.3750 CAD |
| 2022-06-29 | 0.3750 CAD |
| 2022-03-30 | 0.3750 CAD |
| 2021-12-30 | 0.3750 CAD |
| 2021-09-28 | 0.3750 CAD |
| 2021-06-29 | 0.3750 CAD |
| 2021-03-30 | 0.3750 CAD |
| 2020-12-30 | 0.3750 CAD |
| 2020-09-29 | 0.3750 CAD |
| 2020-06-29 | 0.3750 CAD |
| 2020-03-30 | 0.3750 CAD |
| 2019-12-30 | 0.3750 CAD |
| 2019-09-27 | 0.3750 CAD |
| 2019-06-27 | 0.3750 CAD |
| 2019-03-28 | 0.3750 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.