WSP Global Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	218.50	223.23	218.50	221.87	217.87	137,400
2024-03-01	215.78	221.39	215.78	218.93	214.98	163,400
2024-02-29	215.60	217.03	210.00	215.42	211.54	656,100
2024-02-28	211.76	213.73	210.67	212.80	208.97	85,600
2024-02-27	213.52	214.67	211.53	212.13	208.31	121,800
2024-02-26	212.85	213.60	210.67	212.00	208.18	155,500
2024-02-23	210.51	213.26	210.51	212.46	208.63	187,300
2024-02-22	207.44	211.07	207.44	210.47	206.68	115,800
2024-02-21	207.74	207.75	205.07	207.34	203.60	113,100
2024-02-20	207.49	209.47	205.61	208.26	204.51	119,100
2024-02-16	206.49	208.97	206.08	207.95	204.20	145,400
2024-02-15	203.51	206.84	203.47	206.44	202.72	170,100
2024-02-14	197.70	203.94	197.70	203.37	199.70	160,800
2024-02-13	200.17	200.50	196.00	196.87	193.32	239,700
2024-02-12	203.32	203.60	200.64	201.27	197.64	74,300
2024-02-09	202.59	203.86	200.28	203.38	199.71	85,200
2024-02-08	202.60	203.00	200.21	202.40	198.75	76,300
2024-02-07	201.38	202.75	200.69	202.61	198.96	154,800
2024-02-06	200.74	202.16	199.01	201.51	197.88	123,000
2024-02-05	200.89	201.60	198.86	199.37	195.78	93,400
2024-02-02	200.52	201.29	198.49	201.01	197.39	90,300
2024-02-01	198.01	201.11	198.01	200.61	196.99	129,300
2024-01-31	199.12	199.55	196.70	197.51	193.95	170,200
2024-01-30	198.99	199.60	198.00	199.14	195.55	167,200
2024-01-29	195.49	198.09	195.14	198.02	194.45	95,000
2024-01-26	193.87	196.48	192.90	196.06	192.53	91,600
2024-01-25	192.99	194.40	192.57	193.33	189.85	58,600
2024-01-24	193.95	194.83	192.62	192.95	189.47	90,200
2024-01-23	192.49	193.85	191.77	193.70	190.21	130,100
2024-01-22	193.42	194.83	190.91	191.96	188.50	129,700
2024-01-19	192.74	193.55	191.02	193.39	189.90	126,500
2024-01-18	188.43	193.30	186.78	193.00	189.52	136,300
2024-01-17	189.38	189.97	186.38	188.03	184.64	136,100
2024-01-16	188.02	191.00	187.50	190.69	187.25	139,900
2024-01-15	188.72	189.70	188.28	189.24	185.83	28,300
2024-01-12	188.45	190.69	186.82	189.34	185.93	111,800
2024-01-11	187.66	188.06	184.68	187.88	184.49	139,100
2024-01-10	185.99	188.50	185.75	187.80	184.42	147,900
2024-01-09	182.51	185.78	182.45	184.31	180.99	225,600
2024-01-08	182.00	183.51	180.85	183.30	180.00	179,100
2024-01-05	183.21	184.81	182.57	182.99	179.69	157,000
2024-01-04	182.02	186.41	182.02	184.78	181.45	117,100
2024-01-03	181.69	183.49	180.73	182.66	179.37	96,000
2024-01-02	183.07	184.47	182.03	183.07	179.77	146,200
2023-12-29	182.62	186.08	182.62	185.74	182.39	98,100
2023-12-28	183.89	185.04	183.30	184.01	180.69	101,100
2023-12-27	182.01	183.89	181.89	183.74	180.06	148,800
2023-12-22	183.25	184.60	181.38	182.33	178.68	128,500
2023-12-21	183.02	185.16	181.02	182.51	178.86	166,400
2023-12-20	186.08	187.58	181.14	181.27	177.64	169,700
2023-12-19	186.06	187.97	186.06	187.06	183.31	163,600
2023-12-18	185.63	185.90	184.39	185.20	181.49	121,400
2023-12-15	188.69	189.40	184.19	185.39	181.68	807,500
2023-12-14	190.94	192.78	187.49	189.05	185.26	229,000
2023-12-13	187.64	191.00	186.59	190.94	187.12	207,500
2023-12-12	187.78	188.58	186.59	188.00	184.24	250,800
2023-12-11	188.88	188.98	186.40	187.85	184.09	165,900
2023-12-08	188.85	189.70	188.45	189.44	185.65	139,800
2023-12-07	188.93	190.43	187.99	188.94	185.16	207,200
2023-12-06	188.96	190.16	187.89	188.49	184.72	139,100

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.3750 CAD
2026-06-30	0.3750 CAD
2026-03-31	0.3750 CAD
2025-12-31	0.3750 CAD
2025-09-29	0.3750 CAD
2025-06-30	0.3750 CAD
2025-03-31	0.3750 CAD
2024-12-31	0.3750 CAD
2024-09-27	0.3750 CAD
2024-06-28	0.3750 CAD
2024-03-27	0.3750 CAD
2023-12-28	0.3750 CAD
2023-09-28	0.3750 CAD
2023-06-29	0.3750 CAD
2023-03-30	0.3750 CAD
2022-12-29	0.3750 CAD
2022-09-28	0.3750 CAD
2022-06-29	0.3750 CAD
2022-03-30	0.3750 CAD
2021-12-30	0.3750 CAD
2021-09-28	0.3750 CAD
2021-06-29	0.3750 CAD
2021-03-30	0.3750 CAD
2020-12-30	0.3750 CAD
2020-09-29	0.3750 CAD
2020-06-29	0.3750 CAD
2020-03-30	0.3750 CAD
2019-12-30	0.3750 CAD
2019-09-27	0.3750 CAD
2019-06-27	0.3750 CAD
2019-03-28	0.3750 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.