WSP Global Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	186.42	189.25	186.33	187.82	184.06	211,300
2023-12-04	186.81	188.12	186.00	186.58	182.84	94,500
2023-12-01	186.88	188.09	185.14	187.78	184.02	173,500
2023-11-30	187.02	188.00	184.93	187.83	184.07	287,700
2023-11-29	184.30	186.52	183.42	186.43	182.70	189,400
2023-11-28	185.22	186.36	183.56	184.17	180.48	151,000
2023-11-27	186.60	186.63	185.28	185.34	181.63	149,500
2023-11-24	186.09	187.78	185.96	186.62	182.88	69,800
2023-11-23	186.79	188.01	186.63	187.23	183.48	22,900
2023-11-22	186.62	188.00	186.21	186.79	183.05	144,400
2023-11-21	189.96	190.06	185.94	186.64	182.90	195,500
2023-11-20	188.99	189.85	187.86	189.63	185.83	117,600
2023-11-17	190.66	191.17	187.83	190.24	186.43	198,100
2023-11-16	192.27	192.27	187.00	190.02	186.21	302,400
2023-11-15	192.95	194.77	192.81	193.09	189.22	145,100
2023-11-14	191.00	194.68	190.60	192.95	189.09	158,300
2023-11-13	187.98	190.33	187.73	189.64	185.84	109,000
2023-11-10	185.63	190.46	185.61	188.90	185.12	149,300
2023-11-09	189.99	190.91	183.76	185.75	182.03	160,300
2023-11-08	187.26	189.20	187.00	188.44	184.67	107,600
2023-11-07	187.17	187.25	184.34	186.63	182.89	156,300
2023-11-06	187.02	188.55	185.72	187.92	184.16	127,300
2023-11-03	184.65	188.25	184.65	187.42	183.67	99,900
2023-11-02	184.69	186.52	183.10	184.21	180.52	184,400
2023-11-01	181.91	184.47	179.01	183.93	180.25	132,100
2023-10-31	180.07	182.66	178.60	181.49	177.86	185,900
2023-10-30	175.75	179.84	175.75	179.53	175.93	147,800
2023-10-27	176.84	177.00	174.39	174.71	171.21	162,700
2023-10-26	178.73	180.34	176.55	177.00	173.46	157,900
2023-10-25	180.07	181.81	178.91	179.32	175.73	176,600
2023-10-24	186.26	186.26	181.01	181.04	177.41	146,600
2023-10-23	184.98	187.71	182.57	185.84	182.12	100,500
2023-10-20	185.41	186.13	182.90	185.04	181.33	232,600
2023-10-19	189.51	189.90	185.86	186.29	182.56	161,500
2023-10-18	192.65	193.88	187.83	189.85	186.05	178,700
2023-10-17	192.74	194.22	192.12	192.96	189.10	124,900
2023-10-16	193.17	194.67	192.54	193.33	189.46	153,500
2023-10-13	193.80	195.57	191.95	192.65	188.79	132,400
2023-10-12	196.60	196.90	192.60	193.63	189.75	105,500
2023-10-11	194.47	196.40	194.47	196.31	192.38	107,600
2023-10-10	193.49	196.23	192.04	193.90	190.02	139,800
2023-10-06	190.71	193.75	187.59	192.88	189.02	117,100
2023-10-05	188.11	192.76	188.11	191.47	187.64	173,800
2023-10-04	186.46	189.30	186.46	188.34	184.57	214,200
2023-10-03	186.80	188.07	185.47	186.19	182.46	125,300
2023-10-02	191.67	193.41	187.28	187.93	184.17	158,200
2023-09-29	193.12	193.93	190.20	191.70	187.86	315,200
2023-09-28	188.96	193.05	188.57	191.82	187.98	131,600
2023-09-27	190.08	191.75	188.05	189.33	185.17	149,300
2023-09-26	191.96	192.81	188.72	189.55	185.39	137,200
2023-09-25	190.31	193.32	190.28	192.00	187.78	122,700
2023-09-22	189.79	191.64	188.38	191.51	187.30	110,200
2023-09-21	191.70	191.86	189.54	189.76	185.59	235,600
2023-09-20	192.01	193.86	190.01	192.24	188.02	64,700
2023-09-19	193.49	194.00	191.59	191.77	187.56	134,700
2023-09-18	193.45	194.81	193.32	193.75	189.49	120,900
2023-09-15	195.35	195.35	192.20	193.43	189.18	629,700
2023-09-14	192.00	195.65	192.00	195.30	191.01	248,500
2023-09-13	191.01	192.29	189.91	191.13	186.93	129,000
2023-09-12	191.88	192.66	190.42	191.94	187.72	127,000

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.3750 CAD
2026-06-30	0.3750 CAD
2026-03-31	0.3750 CAD
2025-12-31	0.3750 CAD
2025-09-29	0.3750 CAD
2025-06-30	0.3750 CAD
2025-03-31	0.3750 CAD
2024-12-31	0.3750 CAD
2024-09-27	0.3750 CAD
2024-06-28	0.3750 CAD
2024-03-27	0.3750 CAD
2023-12-28	0.3750 CAD
2023-09-28	0.3750 CAD
2023-06-29	0.3750 CAD
2023-03-30	0.3750 CAD
2022-12-29	0.3750 CAD
2022-09-28	0.3750 CAD
2022-06-29	0.3750 CAD
2022-03-30	0.3750 CAD
2021-12-30	0.3750 CAD
2021-09-28	0.3750 CAD
2021-06-29	0.3750 CAD
2021-03-30	0.3750 CAD
2020-12-30	0.3750 CAD
2020-09-29	0.3750 CAD
2020-06-29	0.3750 CAD
2020-03-30	0.3750 CAD
2019-12-30	0.3750 CAD
2019-09-27	0.3750 CAD
2019-06-27	0.3750 CAD
2019-03-28	0.3750 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.