WSP Global Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	190.00	192.51	189.49	192.07	187.85	148,400
2023-09-08	189.31	190.59	188.75	190.28	186.10	92,100
2023-09-07	189.95	190.17	188.32	189.73	185.56	164,800
2023-09-06	191.33	192.39	188.67	190.05	185.88	137,500
2023-09-05	190.88	193.24	190.15	191.47	187.26	123,000
2023-09-01	190.19	191.53	187.57	191.28	187.08	179,800
2023-08-31	190.44	191.13	188.51	189.26	185.10	288,700
2023-08-30	190.85	191.91	190.31	190.58	186.39	126,900
2023-08-29	186.82	190.45	186.82	190.04	185.87	146,400
2023-08-28	186.86	188.50	186.32	186.93	182.82	84,200
2023-08-25	184.75	187.53	184.75	186.53	182.43	148,100
2023-08-24	187.89	187.89	184.63	184.66	180.60	125,900
2023-08-23	186.13	188.44	185.82	187.77	183.65	130,000
2023-08-22	185.88	187.83	185.42	185.69	181.61	128,800
2023-08-21	188.34	189.10	185.14	185.60	181.52	169,500
2023-08-18	185.17	189.11	184.96	188.43	184.29	153,100
2023-08-17	185.50	187.36	185.19	185.19	181.12	125,800
2023-08-16	182.99	187.34	181.82	185.53	181.45	158,900
2023-08-15	187.47	187.80	183.15	183.32	179.29	173,700
2023-08-14	187.50	190.40	186.79	188.30	184.16	171,400
2023-08-11	182.95	187.79	182.75	187.66	183.54	143,000
2023-08-10	185.55	185.83	182.52	183.45	179.42	147,400
2023-08-09	183.00	186.50	182.80	183.14	179.12	313,700
2023-08-08	180.39	180.39	176.25	178.44	174.52	111,200
2023-08-04	175.57	180.47	175.51	179.74	175.79	127,700
2023-08-03	175.74	177.39	174.66	177.20	173.31	157,600
2023-08-02	180.25	180.64	176.00	176.61	172.73	180,600
2023-08-01	181.00	181.97	180.43	181.05	177.07	87,000
2023-07-31	180.82	182.38	180.44	181.65	177.66	189,800
2023-07-28	180.86	182.05	180.74	181.34	177.36	128,200
2023-07-27	180.78	180.97	178.93	179.48	175.54	106,500
2023-07-26	178.91	180.94	178.61	180.33	176.37	134,700
2023-07-25	178.68	179.91	176.76	179.03	175.10	71,900
2023-07-24	179.69	179.80	177.99	178.68	174.76	119,800
2023-07-21	180.00	180.49	179.18	179.40	175.46	79,800
2023-07-20	178.87	179.55	178.34	179.20	175.26	71,200
2023-07-19	179.00	179.88	177.01	178.18	174.27	96,900
2023-07-18	176.46	179.52	176.20	179.41	175.47	111,900
2023-07-17	176.04	176.85	175.30	176.65	172.77	64,200
2023-07-14	173.14	177.00	173.14	176.36	172.49	124,200
2023-07-13	171.74	172.99	170.87	172.82	169.02	131,100
2023-07-12	171.88	173.15	170.42	172.02	168.24	99,000
2023-07-11	169.64	171.44	169.50	171.13	167.37	103,200
2023-07-10	171.00	172.28	169.83	170.02	166.29	115,200
2023-07-07	171.60	172.49	170.13	170.79	167.04	88,700
2023-07-06	171.39	172.54	171.16	171.99	168.21	113,700
2023-07-05	173.48	173.48	171.30	172.64	168.85	245,300
2023-07-04	174.04	175.01	173.07	173.97	170.15	33,500
2023-06-30	172.65	175.25	172.59	175.02	171.18	173,200
2023-06-29	170.11	172.29	170.00	172.21	168.43	77,100
2023-06-28	170.45	171.75	168.20	170.89	166.77	166,000
2023-06-27	168.74	171.62	168.51	171.15	167.02	159,100
2023-06-26	168.27	169.81	167.38	169.64	165.55	134,500
2023-06-23	168.19	169.40	166.75	168.61	164.54	139,200
2023-06-22	170.48	170.48	167.98	169.10	165.02	165,200
2023-06-21	171.03	172.33	170.44	170.51	166.40	95,000
2023-06-20	171.61	172.92	171.05	171.81	167.67	423,900
2023-06-19	175.89	175.97	171.74	172.50	168.34	91,500
2023-06-16	175.09	177.90	174.00	175.04	170.82	641,000
2023-06-15	175.77	176.32	174.61	176.04	171.80	91,300

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.3750 CAD
2026-06-30	0.3750 CAD
2026-03-31	0.3750 CAD
2025-12-31	0.3750 CAD
2025-09-29	0.3750 CAD
2025-06-30	0.3750 CAD
2025-03-31	0.3750 CAD
2024-12-31	0.3750 CAD
2024-09-27	0.3750 CAD
2024-06-28	0.3750 CAD
2024-03-27	0.3750 CAD
2023-12-28	0.3750 CAD
2023-09-28	0.3750 CAD
2023-06-29	0.3750 CAD
2023-03-30	0.3750 CAD
2022-12-29	0.3750 CAD
2022-09-28	0.3750 CAD
2022-06-29	0.3750 CAD
2022-03-30	0.3750 CAD
2021-12-30	0.3750 CAD
2021-09-28	0.3750 CAD
2021-06-29	0.3750 CAD
2021-03-30	0.3750 CAD
2020-12-30	0.3750 CAD
2020-09-29	0.3750 CAD
2020-06-29	0.3750 CAD
2020-03-30	0.3750 CAD
2019-12-30	0.3750 CAD
2019-09-27	0.3750 CAD
2019-06-27	0.3750 CAD
2019-03-28	0.3750 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.