WSP Global Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	174.39	175.92	174.39	175.78	171.54	103,100
2023-06-13	174.12	174.80	171.76	174.29	170.09	108,400
2023-06-12	172.14	175.00	171.91	173.25	169.07	84,700
2023-06-09	176.11	176.11	170.70	172.52	168.36	158,200
2023-06-08	176.32	177.36	175.28	176.11	171.86	85,200
2023-06-07	176.54	177.81	175.31	176.47	172.21	101,600
2023-06-06	175.97	177.45	174.83	176.59	172.33	114,900
2023-06-05	174.02	175.61	173.41	175.08	170.86	196,900
2023-06-02	170.11	176.27	169.98	175.79	171.55	265,600
2023-06-01	168.23	170.53	167.05	169.20	165.12	119,400
2023-05-31	171.98	172.40	168.03	168.23	164.17	544,400
2023-05-30	171.50	174.11	171.38	172.89	168.72	126,100
2023-05-29	173.40	173.40	171.21	171.56	167.42	45,400
2023-05-26	172.84	174.36	172.62	173.36	169.18	122,800
2023-05-25	170.98	172.79	170.88	172.16	168.01	162,200
2023-05-24	173.06	173.06	171.30	171.86	167.72	111,400
2023-05-23	172.69	175.23	171.23	173.80	169.61	170,000
2023-05-19	174.00	175.72	173.43	174.90	170.68	244,200
2023-05-18	174.38	174.38	172.02	173.55	169.37	144,300
2023-05-17	176.19	176.19	171.41	173.29	169.11	258,100
2023-05-16	175.64	178.55	171.76	174.63	170.42	225,200
2023-05-15	175.04	175.72	174.40	175.55	171.32	108,200
2023-05-12	177.46	177.46	174.03	174.82	170.60	210,300
2023-05-11	179.99	179.99	171.23	173.84	169.65	398,500
2023-05-10	179.60	181.08	177.78	179.47	175.14	146,800
2023-05-09	177.98	179.76	177.72	179.39	175.06	132,800
2023-05-08	179.23	179.60	176.53	178.61	174.30	55,300
2023-05-05	176.38	179.08	176.38	178.54	174.23	115,000
2023-05-04	180.42	181.02	175.74	175.96	171.72	138,500
2023-05-03	180.18	182.00	180.00	180.75	176.39	140,300
2023-05-02	179.19	180.73	178.54	179.63	175.30	139,400
2023-05-01	179.06	182.10	179.00	180.25	175.90	149,600
2023-04-28	180.67	182.14	178.44	178.81	174.50	198,900
2023-04-27	179.66	180.86	178.74	180.12	175.78	150,900
2023-04-26	178.31	179.63	177.23	179.50	175.17	222,700
2023-04-25	178.17	179.22	176.86	178.29	173.99	147,500
2023-04-24	178.28	179.76	177.46	178.19	173.89	129,400
2023-04-21	177.59	179.70	177.59	178.68	174.37	135,700
2023-04-20	176.66	179.50	176.66	178.03	173.74	175,400
2023-04-19	174.82	178.10	174.82	177.18	172.91	158,000
2023-04-18	174.67	177.30	174.67	175.67	171.43	209,300
2023-04-17	175.36	178.20	175.32	176.03	171.79	142,300
2023-04-14	173.29	176.13	173.24	175.39	171.16	134,800
2023-04-13	173.74	175.57	173.00	173.35	169.17	140,300
2023-04-12	173.20	175.28	173.10	173.32	169.14	148,100
2023-04-11	171.19	173.21	171.04	172.66	168.50	139,600
2023-04-10	170.63	171.79	169.19	171.04	166.92	145,900
2023-04-06	166.12	170.49	164.32	170.44	166.33	284,300
2023-04-05	173.83	173.87	166.73	167.00	162.97	4,724,800
2023-04-04	180.00	180.00	172.33	173.84	169.65	622,600
2023-04-03	177.98	178.94	175.27	175.91	171.67	189,300
2023-03-31	174.85	177.38	174.77	177.03	172.76	378,700
2023-03-30	170.02	173.49	169.47	173.45	169.27	155,700
2023-03-29	170.39	170.39	167.75	170.05	165.58	151,000
2023-03-28	168.93	171.65	168.78	170.03	165.56	472,900
2023-03-27	169.85	170.59	167.60	169.42	164.97	185,600
2023-03-24	173.22	173.22	167.42	169.62	165.16	199,100
2023-03-23	173.55	175.00	172.20	173.71	169.15	139,800
2023-03-22	173.43	174.82	172.85	173.18	168.63	124,200
2023-03-21	173.20	174.28	170.73	173.07	168.52	147,400

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.3750 CAD
2026-06-30	0.3750 CAD
2026-03-31	0.3750 CAD
2025-12-31	0.3750 CAD
2025-09-29	0.3750 CAD
2025-06-30	0.3750 CAD
2025-03-31	0.3750 CAD
2024-12-31	0.3750 CAD
2024-09-27	0.3750 CAD
2024-06-28	0.3750 CAD
2024-03-27	0.3750 CAD
2023-12-28	0.3750 CAD
2023-09-28	0.3750 CAD
2023-06-29	0.3750 CAD
2023-03-30	0.3750 CAD
2022-12-29	0.3750 CAD
2022-09-28	0.3750 CAD
2022-06-29	0.3750 CAD
2022-03-30	0.3750 CAD
2021-12-30	0.3750 CAD
2021-09-28	0.3750 CAD
2021-06-29	0.3750 CAD
2021-03-30	0.3750 CAD
2020-12-30	0.3750 CAD
2020-09-29	0.3750 CAD
2020-06-29	0.3750 CAD
2020-03-30	0.3750 CAD
2019-12-30	0.3750 CAD
2019-09-27	0.3750 CAD
2019-06-27	0.3750 CAD
2019-03-28	0.3750 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.