WSP Global Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	171.96	174.16	171.96	172.76	168.22	112,900
2023-03-17	173.74	173.74	170.86	172.27	167.75	520,100
2023-03-16	169.77	175.00	169.77	174.09	169.52	254,300
2023-03-15	173.51	174.02	169.58	170.84	166.35	237,200
2023-03-14	173.73	175.45	173.49	175.02	170.42	210,800
2023-03-13	170.47	173.50	168.37	172.97	168.43	210,900
2023-03-10	175.38	176.21	171.14	171.99	167.47	245,000
2023-03-09	177.00	181.00	174.00	174.20	169.62	340,800
2023-03-08	174.02	177.67	174.02	174.44	169.86	136,200
2023-03-07	173.75	176.47	173.40	176.06	171.44	132,800
2023-03-06	172.95	175.76	172.95	174.00	169.43	96,000
2023-03-03	170.00	173.23	169.67	172.95	168.41	134,700
2023-03-02	169.01	172.62	169.01	171.55	167.04	127,200
2023-03-01	171.20	173.80	169.53	169.98	165.52	238,100
2023-02-28	171.51	173.83	170.70	171.41	166.91	236,500
2023-02-27	173.37	173.97	171.61	172.05	167.53	99,400
2023-02-24	173.99	174.24	171.90	172.67	168.13	88,900
2023-02-23	170.71	176.76	169.57	174.91	170.32	261,500
2023-02-22	169.80	171.54	167.91	169.92	165.46	133,500
2023-02-21	172.21	172.36	167.52	168.51	164.08	193,400
2023-02-17	170.48	173.43	169.79	172.39	167.86	104,500
2023-02-16	171.52	173.37	170.12	170.41	165.93	154,300
2023-02-15	171.39	173.81	171.39	172.96	168.42	81,400
2023-02-14	171.48	172.07	169.99	171.90	167.39	115,700
2023-02-13	170.50	172.46	170.26	171.80	167.29	128,700
2023-02-10	171.09	171.79	170.12	171.31	166.81	94,300
2023-02-09	172.26	175.05	171.64	172.16	167.64	134,100
2023-02-08	171.42	172.14	170.53	171.88	167.37	120,700
2023-02-07	170.63	172.44	170.28	171.39	166.89	136,700
2023-02-06	170.60	172.48	169.94	171.25	166.75	91,500
2023-02-03	173.22	173.25	170.50	171.85	167.34	134,600
2023-02-02	170.41	174.50	170.23	173.95	169.38	152,400
2023-02-01	169.68	171.23	167.62	170.21	165.74	254,400
2023-01-31	169.53	171.04	168.93	169.68	165.22	176,000
2023-01-30	169.41	172.17	169.00	169.87	165.41	110,500
2023-01-27	168.81	170.43	168.58	169.86	165.40	146,700
2023-01-26	169.84	171.65	169.21	169.38	164.93	123,200
2023-01-25	172.91	173.97	169.40	169.62	165.16	204,200
2023-01-24	171.18	174.92	169.88	174.69	170.10	171,500
2023-01-23	172.48	173.47	170.65	171.35	166.85	121,300
2023-01-20	172.51	174.46	171.24	171.97	167.45	164,100
2023-01-19	170.02	173.08	170.02	172.21	167.69	119,400
2023-01-18	170.75	172.83	170.49	171.32	166.82	204,600
2023-01-17	167.00	170.60	166.91	170.30	165.83	130,600
2023-01-16	169.67	170.98	168.30	169.60	165.15	64,100
2023-01-13	168.86	171.60	168.54	170.03	165.56	146,200
2023-01-12	170.21	170.21	167.97	169.65	165.19	166,400
2023-01-11	166.69	170.34	166.56	170.21	165.74	213,700
2023-01-10	163.40	167.11	163.40	166.90	162.52	189,600
2023-01-09	159.48	164.81	159.23	163.92	159.61	136,300
2023-01-06	157.90	159.94	157.31	159.71	155.52	111,500
2023-01-05	158.41	159.08	156.28	156.55	152.44	85,100
2023-01-04	158.33	158.69	157.35	158.17	154.02	90,600
2023-01-03	158.07	158.52	156.67	157.86	153.71	85,400
2022-12-30	155.95	158.93	155.95	157.09	152.96	96,600
2022-12-29	154.42	157.13	154.37	156.36	152.25	64,200
2022-12-28	156.65	156.99	154.22	154.89	150.46	101,800
2022-12-23	154.12	156.41	153.31	155.92	151.46	70,500
2022-12-22	154.42	155.74	153.81	154.50	150.08	109,800
2022-12-21	154.26	156.72	154.12	155.54	151.09	162,400

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.3750 CAD
2026-06-30	0.3750 CAD
2026-03-31	0.3750 CAD
2025-12-31	0.3750 CAD
2025-09-29	0.3750 CAD
2025-06-30	0.3750 CAD
2025-03-31	0.3750 CAD
2024-12-31	0.3750 CAD
2024-09-27	0.3750 CAD
2024-06-28	0.3750 CAD
2024-03-27	0.3750 CAD
2023-12-28	0.3750 CAD
2023-09-28	0.3750 CAD
2023-06-29	0.3750 CAD
2023-03-30	0.3750 CAD
2022-12-29	0.3750 CAD
2022-09-28	0.3750 CAD
2022-06-29	0.3750 CAD
2022-03-30	0.3750 CAD
2021-12-30	0.3750 CAD
2021-09-28	0.3750 CAD
2021-06-29	0.3750 CAD
2021-03-30	0.3750 CAD
2020-12-30	0.3750 CAD
2020-09-29	0.3750 CAD
2020-06-29	0.3750 CAD
2020-03-30	0.3750 CAD
2019-12-30	0.3750 CAD
2019-09-27	0.3750 CAD
2019-06-27	0.3750 CAD
2019-03-28	0.3750 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.