WSP Global Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	155.15	155.82	152.92	153.96	149.55	233,600
2022-12-19	162.66	162.80	154.80	155.16	150.72	194,500
2022-12-16	161.84	163.19	160.38	162.55	157.90	650,700
2022-12-15	163.77	165.98	160.77	161.83	157.20	141,700
2022-12-14	164.73	166.69	164.52	165.17	160.44	187,000
2022-12-13	166.23	167.80	164.76	165.58	160.84	191,300
2022-12-12	161.70	163.73	161.70	163.64	158.96	113,300
2022-12-09	161.50	163.24	161.50	161.73	157.10	69,300
2022-12-08	161.96	162.34	160.89	161.22	156.61	98,800
2022-12-07	160.00	164.18	160.00	161.33	156.71	127,900
2022-12-06	161.89	161.89	159.96	160.17	155.59	100,200
2022-12-05	164.35	164.44	161.24	161.69	157.06	130,800
2022-12-02	163.92	166.36	163.18	165.06	160.34	175,100
2022-12-01	161.83	165.08	161.83	164.80	160.08	133,600
2022-11-30	160.05	161.92	157.94	161.35	156.73	405,300
2022-11-29	163.99	164.45	158.97	160.15	155.57	120,300
2022-11-28	165.01	166.48	163.46	164.71	160.00	105,700
2022-11-25	164.33	165.90	163.64	165.05	160.33	59,100
2022-11-24	165.34	166.19	164.54	164.91	160.19	40,000
2022-11-23	163.80	165.56	162.91	165.32	160.59	74,200
2022-11-22	162.03	164.60	162.03	163.90	159.21	88,500
2022-11-21	160.38	162.59	159.96	161.81	157.18	172,800
2022-11-18	158.98	160.34	158.75	159.85	155.27	100,500
2022-11-17	158.01	160.71	158.01	159.22	154.66	97,400
2022-11-16	159.24	160.11	158.19	159.12	154.57	134,000
2022-11-15	162.99	162.99	157.51	160.02	155.44	133,500
2022-11-14	160.40	162.99	159.55	160.49	155.90	120,800
2022-11-11	165.07	165.28	159.75	160.49	155.90	177,200
2022-11-10	169.76	169.76	163.17	163.72	159.03	232,500
2022-11-09	169.09	169.09	164.15	164.28	159.58	145,400
2022-11-08	168.20	168.51	164.25	166.82	162.05	136,200
2022-11-07	164.90	168.57	164.19	168.20	163.39	154,300
2022-11-04	164.14	164.33	162.04	163.73	159.04	77,900
2022-11-03	161.47	164.08	161.33	162.77	158.11	90,300
2022-11-02	164.42	165.94	162.07	162.45	157.80	189,300
2022-11-01	169.11	169.11	163.70	164.44	159.73	129,800
2022-10-31	167.06	169.73	166.71	167.44	162.65	185,000
2022-10-28	164.79	168.00	164.79	167.62	162.82	104,100
2022-10-27	163.50	166.28	162.00	165.25	160.52	191,400
2022-10-26	160.96	164.37	160.96	163.05	158.38	168,900
2022-10-25	158.58	161.41	157.83	161.29	156.67	141,600
2022-10-24	154.94	159.58	154.52	158.29	153.76	161,700
2022-10-21	150.64	154.77	150.41	154.26	149.84	84,500
2022-10-20	153.49	153.59	150.67	151.07	146.75	121,100
2022-10-19	152.89	154.37	152.00	153.50	149.11	77,200
2022-10-18	151.75	154.65	151.75	153.95	149.54	82,500
2022-10-17	150.49	152.03	149.85	150.74	146.43	135,200
2022-10-14	151.17	155.58	149.07	149.26	144.99	105,200
2022-10-13	147.45	151.93	146.00	150.92	146.60	155,700
2022-10-12	148.45	149.48	147.16	148.03	143.79	154,900
2022-10-11	148.28	151.22	147.04	148.78	144.52	193,500
2022-10-07	152.05	153.09	148.69	149.95	145.66	233,500
2022-10-06	159.81	160.00	152.26	153.27	148.88	215,500
2022-10-05	161.45	162.36	158.48	159.81	155.24	236,500
2022-10-04	160.72	163.64	160.63	162.41	157.76	197,900
2022-10-03	152.88	159.15	152.54	158.93	154.38	177,500
2022-09-30	151.40	153.02	150.85	152.12	147.77	262,900
2022-09-29	148.04	151.49	146.40	151.39	147.06	184,000
2022-09-28	144.18	149.40	143.76	149.18	144.91	145,400
2022-09-27	149.71	149.71	143.66	144.08	139.59	291,400

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.3750 CAD
2026-06-30	0.3750 CAD
2026-03-31	0.3750 CAD
2025-12-31	0.3750 CAD
2025-09-29	0.3750 CAD
2025-06-30	0.3750 CAD
2025-03-31	0.3750 CAD
2024-12-31	0.3750 CAD
2024-09-27	0.3750 CAD
2024-06-28	0.3750 CAD
2024-03-27	0.3750 CAD
2023-12-28	0.3750 CAD
2023-09-28	0.3750 CAD
2023-06-29	0.3750 CAD
2023-03-30	0.3750 CAD
2022-12-29	0.3750 CAD
2022-09-28	0.3750 CAD
2022-06-29	0.3750 CAD
2022-03-30	0.3750 CAD
2021-12-30	0.3750 CAD
2021-09-28	0.3750 CAD
2021-06-29	0.3750 CAD
2021-03-30	0.3750 CAD
2020-12-30	0.3750 CAD
2020-09-29	0.3750 CAD
2020-06-29	0.3750 CAD
2020-03-30	0.3750 CAD
2019-12-30	0.3750 CAD
2019-09-27	0.3750 CAD
2019-06-27	0.3750 CAD
2019-03-28	0.3750 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.