WSP Global Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	151.33	152.01	148.61	149.25	144.60	186,900
2022-09-23	151.93	152.43	150.31	152.38	147.63	204,200
2022-09-22	156.01	156.07	152.01	153.05	148.28	104,800
2022-09-21	158.54	159.29	156.27	156.47	151.60	166,900
2022-09-20	160.49	160.49	157.66	158.27	153.34	166,000
2022-09-19	159.56	161.25	159.56	161.14	156.12	95,100
2022-09-16	162.47	162.47	159.65	161.33	156.30	1,640,800
2022-09-15	164.50	164.72	162.23	163.71	158.61	329,200
2022-09-14	166.00	166.00	163.35	164.56	159.43	208,900
2022-09-13	165.61	167.31	164.76	166.00	160.83	198,600
2022-09-12	166.34	167.88	165.53	166.77	161.58	220,800
2022-09-09	162.98	165.89	162.67	165.14	160.00	153,600
2022-09-08	159.16	163.56	158.76	162.60	157.53	190,900
2022-09-07	156.10	160.29	155.33	159.85	154.87	218,900
2022-09-06	158.24	158.55	153.77	156.10	151.24	226,000
2022-09-02	154.03	156.70	153.33	154.14	149.34	90,100
2022-09-01	153.58	155.17	151.50	153.30	148.52	170,300
2022-08-31	153.00	157.74	153.00	156.51	151.63	351,200
2022-08-30	156.35	158.14	154.93	155.62	150.77	135,300
2022-08-29	155.05	156.53	154.54	155.66	150.81	93,300
2022-08-26	160.03	160.03	155.80	155.92	151.06	82,000
2022-08-25	157.99	160.36	157.77	160.01	155.03	191,500
2022-08-24	160.87	163.19	157.45	157.54	152.63	180,000
2022-08-23	158.56	161.41	158.32	161.06	156.04	171,100
2022-08-22	159.74	161.24	158.35	158.76	153.81	114,600
2022-08-19	160.08	162.86	160.01	161.62	156.59	432,700
2022-08-18	159.60	161.64	159.60	160.59	155.59	153,700
2022-08-17	159.15	160.98	157.58	159.56	154.59	150,200
2022-08-16	158.14	160.39	158.14	159.68	154.71	94,500
2022-08-15	157.95	160.05	157.83	159.42	154.45	135,300
2022-08-12	155.25	158.14	154.69	156.69	151.81	135,400
2022-08-11	155.21	157.28	154.87	155.24	150.40	115,000
2022-08-10	152.99	156.38	152.88	154.97	150.14	174,200
2022-08-09	151.24	153.85	150.50	152.31	147.57	448,700
2022-08-08	157.02	158.34	156.09	157.58	152.67	100,700
2022-08-05	154.82	156.47	154.39	156.38	151.51	71,800
2022-08-04	153.92	156.91	153.92	156.49	151.62	94,600
2022-08-03	153.68	154.71	151.17	153.95	149.15	91,200
2022-08-02	153.83	155.07	152.12	152.37	147.62	106,500
2022-07-29	151.78	154.77	151.70	154.50	149.69	141,000
2022-07-28	151.39	152.07	148.99	151.52	146.80	116,700
2022-07-27	148.76	151.20	148.76	150.64	145.95	95,600
2022-07-26	151.35	151.35	148.14	148.37	143.75	89,800
2022-07-25	151.91	151.91	150.02	150.84	146.14	72,500
2022-07-22	151.36	152.18	150.39	151.18	146.47	87,300
2022-07-21	149.10	151.37	148.19	151.34	146.63	98,500
2022-07-20	145.97	149.95	145.97	149.06	144.42	84,300
2022-07-19	143.34	146.65	143.34	146.60	142.03	95,400
2022-07-18	140.90	144.34	140.90	142.86	138.41	65,600
2022-07-15	141.49	141.82	139.37	140.42	136.05	103,700
2022-07-14	140.48	141.74	139.88	140.91	136.52	119,900
2022-07-13	143.45	143.45	139.83	142.14	137.71	148,900
2022-07-12	144.81	147.14	144.45	144.95	140.43	106,000
2022-07-11	145.00	145.91	144.33	144.81	140.30	80,300
2022-07-08	146.75	146.96	144.74	145.76	141.22	74,800
2022-07-07	143.19	146.96	141.69	146.87	142.29	198,400
2022-07-06	143.19	144.14	140.23	142.39	137.95	112,900
2022-07-05	142.80	143.44	141.11	143.32	138.86	164,700
2022-07-04	145.65	146.45	139.39	143.53	139.06	102,600
2022-06-30	142.55	145.88	140.93	145.54	141.01	250,500

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.3750 CAD
2026-06-30	0.3750 CAD
2026-03-31	0.3750 CAD
2025-12-31	0.3750 CAD
2025-09-29	0.3750 CAD
2025-06-30	0.3750 CAD
2025-03-31	0.3750 CAD
2024-12-31	0.3750 CAD
2024-09-27	0.3750 CAD
2024-06-28	0.3750 CAD
2024-03-27	0.3750 CAD
2023-12-28	0.3750 CAD
2023-09-28	0.3750 CAD
2023-06-29	0.3750 CAD
2023-03-30	0.3750 CAD
2022-12-29	0.3750 CAD
2022-09-28	0.3750 CAD
2022-06-29	0.3750 CAD
2022-03-30	0.3750 CAD
2021-12-30	0.3750 CAD
2021-09-28	0.3750 CAD
2021-06-29	0.3750 CAD
2021-03-30	0.3750 CAD
2020-12-30	0.3750 CAD
2020-09-29	0.3750 CAD
2020-06-29	0.3750 CAD
2020-03-30	0.3750 CAD
2019-12-30	0.3750 CAD
2019-09-27	0.3750 CAD
2019-06-27	0.3750 CAD
2019-03-28	0.3750 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.