WSP Global Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	142.17	144.10	140.47	142.49	138.05	161,100
2022-06-28	143.90	144.48	142.40	143.32	138.49	127,500
2022-06-27	142.52	143.75	140.65	143.38	138.55	133,300
2022-06-24	140.68	142.61	140.68	141.86	137.08	67,900
2022-06-23	138.78	142.05	138.65	140.37	135.64	108,500
2022-06-22	137.61	139.35	136.59	138.08	133.43	136,800
2022-06-21	139.50	140.96	136.70	137.81	133.17	95,700
2022-06-20	139.61	139.61	136.56	139.56	134.86	49,700
2022-06-17	136.09	140.57	136.00	139.56	134.86	282,100
2022-06-16	138.45	138.46	134.37	135.65	131.08	109,200
2022-06-15	139.85	140.85	138.11	139.79	135.08	111,400
2022-06-14	138.50	140.35	137.50	138.84	134.16	126,300
2022-06-13	141.09	143.36	138.34	138.58	133.91	171,300
2022-06-10	145.37	146.08	142.40	143.03	138.21	134,400
2022-06-09	147.61	147.79	146.16	146.37	141.44	69,800
2022-06-08	145.20	149.12	143.90	147.77	142.79	229,400
2022-06-07	144.23	146.78	143.31	145.50	140.60	128,600
2022-06-06	148.84	149.31	144.43	144.57	139.70	161,800
2022-06-03	150.19	150.19	145.81	146.67	141.73	154,300
2022-06-02	146.80	151.99	146.80	150.45	145.38	246,300
2022-06-01	143.79	151.13	143.69	146.58	141.64	386,100
2022-05-31	139.56	141.39	137.11	139.62	134.92	1,145,500
2022-05-30	139.67	139.67	137.56	138.30	133.64	75,400
2022-05-27	138.02	140.06	136.99	138.30	133.64	207,700
2022-05-26	135.32	137.09	133.76	136.56	131.96	140,200
2022-05-25	136.72	136.79	133.43	134.12	129.60	285,700
2022-05-24	135.91	137.93	132.61	136.80	132.19	216,900
2022-05-20	142.28	143.61	134.38	135.34	130.78	392,200
2022-05-19	135.43	144.16	135.12	142.73	137.92	383,200
2022-05-18	136.09	136.31	134.67	135.83	131.25	196,300
2022-05-17	134.24	136.77	131.53	136.46	131.86	265,900
2022-05-16	133.64	135.37	131.60	132.44	127.98	164,300
2022-05-13	135.42	135.42	131.96	134.20	129.68	232,900
2022-05-12	134.70	135.33	130.65	134.27	129.75	320,900
2022-05-11	138.61	138.80	134.57	135.46	130.90	153,900
2022-05-10	139.31	139.98	136.59	138.62	133.95	171,800
2022-05-09	143.85	144.02	138.05	138.50	133.83	201,400
2022-05-06	142.16	145.76	140.48	145.33	140.43	214,000
2022-05-05	147.40	147.40	141.57	142.16	137.37	206,700
2022-05-04	146.77	148.50	145.08	147.97	142.99	183,000
2022-05-03	149.50	149.50	145.95	146.42	141.49	183,000
2022-05-02	149.82	151.35	148.71	149.50	144.46	177,900
2022-04-29	152.52	153.40	149.65	149.82	144.77	85,200
2022-04-28	149.47	153.84	148.91	152.94	147.79	136,100
2022-04-27	150.46	151.39	149.21	149.47	144.44	174,300
2022-04-26	155.21	155.21	149.69	149.82	144.77	144,700
2022-04-25	155.01	156.41	152.46	155.77	150.52	110,700
2022-04-22	162.00	162.00	155.60	156.00	150.75	156,900
2022-04-21	165.99	165.99	161.90	163.20	157.70	131,600
2022-04-20	165.00	166.40	163.82	165.40	159.83	140,400
2022-04-19	160.99	165.07	160.09	164.92	159.36	108,700
2022-04-18	161.66	162.65	159.81	160.08	154.69	76,900
2022-04-14	161.00	161.68	159.35	160.79	155.37	111,300
2022-04-13	159.21	161.70	158.60	160.21	154.81	101,500
2022-04-12	157.66	160.80	157.31	158.18	152.85	104,200
2022-04-11	159.94	159.94	156.62	157.52	152.21	267,800
2022-04-08	159.35	160.97	159.08	159.95	154.56	77,900
2022-04-07	157.28	159.33	157.02	159.24	153.88	110,900
2022-04-06	158.13	158.47	155.77	157.58	152.27	112,500
2022-04-05	162.37	163.50	158.00	158.67	153.33	142,400

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.3750 CAD
2026-06-30	0.3750 CAD
2026-03-31	0.3750 CAD
2025-12-31	0.3750 CAD
2025-09-29	0.3750 CAD
2025-06-30	0.3750 CAD
2025-03-31	0.3750 CAD
2024-12-31	0.3750 CAD
2024-09-27	0.3750 CAD
2024-06-28	0.3750 CAD
2024-03-27	0.3750 CAD
2023-12-28	0.3750 CAD
2023-09-28	0.3750 CAD
2023-06-29	0.3750 CAD
2023-03-30	0.3750 CAD
2022-12-29	0.3750 CAD
2022-09-28	0.3750 CAD
2022-06-29	0.3750 CAD
2022-03-30	0.3750 CAD
2021-12-30	0.3750 CAD
2021-09-28	0.3750 CAD
2021-06-29	0.3750 CAD
2021-03-30	0.3750 CAD
2020-12-30	0.3750 CAD
2020-09-29	0.3750 CAD
2020-06-29	0.3750 CAD
2020-03-30	0.3750 CAD
2019-12-30	0.3750 CAD
2019-09-27	0.3750 CAD
2019-06-27	0.3750 CAD
2019-03-28	0.3750 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.