WSP Global Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	176.65	177.72	173.41	175.14	174.78	334,100
2026-07-21	177.99	178.31	176.32	176.69	176.33	250,500
2026-07-20	181.41	182.36	178.17	178.17	177.80	385,500
2026-07-17	182.50	184.93	180.09	181.35	180.98	738,400
2026-07-16	175.02	183.90	175.00	183.12	182.74	717,600
2026-07-15	173.41	178.20	172.61	174.27	173.91	562,000
2026-07-14	171.64	174.52	169.20	172.99	172.63	526,600
2026-07-13	173.00	175.02	171.66	173.00	172.64	521,400
2026-07-10	173.24	175.00	170.83	172.83	172.47	481,700
2026-07-09	175.36	175.36	170.50	171.29	170.94	430,600
2026-07-08	173.07	176.98	170.59	176.32	175.96	511,700
2026-07-07	180.03	181.97	173.00	174.44	174.08	335,200
2026-07-06	177.73	178.71	175.43	177.68	177.31	290,000
2026-07-03	177.58	181.20	177.58	178.48	178.11	197,400
2026-07-02	177.66	179.46	175.82	177.09	176.73	426,700
2026-06-30	176.10	176.37	173.80	175.85	175.49	426,300
2026-06-29	178.57	179.33	173.68	175.50	174.76	582,900
2026-06-26	173.36	179.02	173.00	178.21	177.46	418,700
2026-06-25	174.59	177.28	172.86	173.36	172.63	475,800
2026-06-24	172.02	176.20	170.85	174.74	174.01	444,400
2026-06-23	174.94	175.98	172.30	172.52	171.80	352,600
2026-06-22	175.09	178.45	173.23	174.58	173.85	400,000
2026-06-19	175.77	177.99	173.93	176.70	175.96	864,000
2026-06-18	177.76	178.18	173.43	175.57	174.83	509,200
2026-06-17	180.42	180.76	175.24	177.18	176.44	612,800
2026-06-16	182.59	183.90	179.77	181.46	180.70	412,100
2026-06-15	185.00	186.56	182.19	182.83	182.06	408,500
2026-06-12	184.70	185.92	181.80	182.95	182.18	653,100
2026-06-11	182.71	184.86	179.62	183.77	183.00	555,900
2026-06-10	182.92	185.62	181.20	183.46	182.69	1,060,100
2026-06-09	182.53	185.65	181.00	184.57	183.80	443,000
2026-06-08	186.50	187.74	180.81	182.48	181.72	440,500
2026-06-05	187.56	189.44	185.82	186.86	186.08	378,300
2026-06-04	182.68	189.64	182.57	188.40	187.61	643,400
2026-06-03	185.00	186.42	181.60	182.61	181.84	721,200
2026-06-02	188.34	189.36	184.74	186.04	185.26	676,900
2026-06-01	194.11	194.60	183.83	189.50	188.71	1,107,400
2026-05-29	191.70	195.26	190.76	195.26	194.44	768,700
2026-05-28	188.25	192.61	186.75	191.52	190.72	832,600
2026-05-27	194.51	195.67	189.59	189.99	189.19	656,400
2026-05-26	198.15	199.73	193.42	194.45	193.63	381,000
2026-05-25	194.51	199.49	193.70	198.53	197.70	162,100
2026-05-22	193.21	195.66	192.74	193.63	192.82	324,000
2026-05-21	191.28	193.46	188.35	193.20	192.39	742,800
2026-05-20	194.76	195.03	190.55	191.07	190.27	766,200
2026-05-19	193.74	198.09	191.50	194.76	193.94	651,700
2026-05-15	190.48	195.63	189.73	193.59	192.78	398,700
2026-05-14	195.85	197.54	189.85	190.99	190.19	695,300
2026-05-13	207.00	207.08	189.68	194.00	193.19	1,014,300
2026-05-12	211.31	212.63	206.61	207.57	206.70	706,200
2026-05-11	214.90	215.20	211.28	211.28	210.39	352,900
2026-05-08	223.86	223.95	214.77	215.52	214.62	494,000
2026-05-07	224.88	229.97	221.06	224.18	223.24	584,400
2026-05-06	231.24	231.99	225.46	225.72	224.77	585,500
2026-05-05	229.09	230.75	228.75	229.59	228.63	352,200
2026-05-04	226.63	230.34	226.62	229.04	228.08	400,700
2026-05-01	226.64	228.50	226.18	227.03	226.08	285,700
2026-04-30	223.47	227.03	222.44	226.00	225.05	586,000
2026-04-29	224.50	226.12	220.74	222.98	222.05	236,200
2026-04-28	225.60	226.79	224.00	225.12	224.18	511,800

← NewerPage 2 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.3750 CAD
2026-06-30	0.3750 CAD
2026-03-31	0.3750 CAD
2025-12-31	0.3750 CAD
2025-09-29	0.3750 CAD
2025-06-30	0.3750 CAD
2025-03-31	0.3750 CAD
2024-12-31	0.3750 CAD
2024-09-27	0.3750 CAD
2024-06-28	0.3750 CAD
2024-03-27	0.3750 CAD
2023-12-28	0.3750 CAD
2023-09-28	0.3750 CAD
2023-06-29	0.3750 CAD
2023-03-30	0.3750 CAD
2022-12-29	0.3750 CAD
2022-09-28	0.3750 CAD
2022-06-29	0.3750 CAD
2022-03-30	0.3750 CAD
2021-12-30	0.3750 CAD
2021-09-28	0.3750 CAD
2021-06-29	0.3750 CAD
2021-03-30	0.3750 CAD
2020-12-30	0.3750 CAD
2020-09-29	0.3750 CAD
2020-06-29	0.3750 CAD
2020-03-30	0.3750 CAD
2019-12-30	0.3750 CAD
2019-09-27	0.3750 CAD
2019-06-27	0.3750 CAD
2019-03-28	0.3750 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.