WSP Global Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	162.37	163.50	158.00	158.67	153.33	142,400
2022-04-04	162.51	163.77	161.47	162.77	157.29	74,700
2022-04-01	166.17	166.54	162.17	162.69	157.21	102,800
2022-03-31	166.81	169.25	165.77	165.91	160.32	203,600
2022-03-30	165.87	166.74	163.20	166.09	160.50	113,200
2022-03-29	165.98	166.65	164.50	166.41	160.44	138,400
2022-03-28	162.41	165.38	162.00	165.07	159.15	106,600
2022-03-25	165.11	166.09	161.21	162.40	156.58	130,300
2022-03-24	167.75	168.88	164.37	166.02	160.07	274,600
2022-03-23	170.01	170.78	166.74	167.74	161.72	166,600
2022-03-22	172.42	173.13	170.29	170.29	164.18	293,900
2022-03-21	170.48	173.32	170.48	172.26	166.08	136,200
2022-03-18	169.23	171.15	168.31	170.83	164.70	263,400
2022-03-17	167.59	169.50	165.41	169.21	163.14	183,600
2022-03-16	166.37	168.36	164.72	167.32	161.32	147,100
2022-03-15	164.89	166.29	163.67	166.04	160.09	177,200
2022-03-14	166.71	166.71	163.46	164.64	158.74	159,900
2022-03-11	169.02	169.78	165.08	166.28	160.32	230,200
2022-03-10	165.00	169.63	164.60	168.65	162.60	401,500
2022-03-09	162.46	165.20	160.82	164.93	159.02	134,400
2022-03-08	158.94	163.97	158.94	161.28	155.50	188,900
2022-03-07	163.00	163.00	158.49	160.12	154.38	184,300
2022-03-04	163.31	165.11	162.64	163.17	157.32	184,500
2022-03-03	160.20	163.72	159.20	162.90	157.06	210,800
2022-03-02	158.85	159.80	156.29	159.47	153.75	206,200
2022-03-01	157.98	159.00	155.33	157.46	151.81	354,000
2022-02-28	151.51	155.69	150.46	155.51	149.93	415,300
2022-02-25	148.85	150.51	146.78	150.46	145.06	204,100
2022-02-24	145.00	148.90	145.00	148.79	143.45	360,600
2022-02-23	150.04	152.27	149.43	149.68	144.31	336,900
2022-02-22	148.34	151.71	148.25	150.01	144.63	279,900
2022-02-18	155.82	155.90	149.09	149.99	144.61	358,000
2022-02-17	158.80	159.95	155.59	155.90	150.31	230,800
2022-02-16	159.71	161.27	158.73	159.23	153.52	148,500
2022-02-15	163.98	163.98	158.65	159.43	153.71	227,200
2022-02-14	161.99	163.23	159.22	161.91	156.10	211,700
2022-02-11	170.17	170.50	158.94	161.26	155.48	273,600
2022-02-10	168.50	170.26	168.00	169.43	163.35	293,700
2022-02-09	167.16	170.07	167.09	169.68	163.59	124,200
2022-02-08	162.99	167.65	162.99	166.18	160.22	256,900
2022-02-07	168.88	168.88	163.69	164.42	158.52	278,500
2022-02-04	171.33	172.50	169.16	169.89	163.80	138,000
2022-02-03	171.32	172.00	167.25	170.45	164.34	144,200
2022-02-02	170.38	177.42	170.25	173.25	167.04	301,500
2022-02-01	170.51	170.51	165.74	169.68	163.59	141,900
2022-01-31	165.76	170.00	165.25	169.50	163.42	202,700
2022-01-28	165.18	165.35	162.77	164.99	159.07	199,500
2022-01-27	165.27	167.81	164.07	164.07	158.19	114,900
2022-01-26	166.27	168.31	164.45	165.51	159.57	129,200
2022-01-25	165.20	166.10	161.23	165.07	159.15	207,000
2022-01-24	161.63	166.17	159.54	166.17	160.21	207,700
2022-01-21	168.75	168.75	164.15	164.44	158.54	106,700
2022-01-20	171.08	172.37	168.64	168.96	162.90	94,500
2022-01-19	172.00	172.36	170.37	170.87	164.74	143,000
2022-01-18	170.15	172.18	167.87	171.12	164.98	188,900
2022-01-17	170.50	172.67	170.32	171.06	164.93	41,100
2022-01-14	173.90	173.91	170.42	170.80	164.67	172,400
2022-01-13	176.99	176.99	174.43	174.90	168.63	94,800
2022-01-12	175.65	177.70	173.52	176.02	169.71	187,800
2022-01-11	173.00	176.67	172.57	176.14	169.82	136,700

← NewerPage 20 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.3750 CAD
2026-06-30	0.3750 CAD
2026-03-31	0.3750 CAD
2025-12-31	0.3750 CAD
2025-09-29	0.3750 CAD
2025-06-30	0.3750 CAD
2025-03-31	0.3750 CAD
2024-12-31	0.3750 CAD
2024-09-27	0.3750 CAD
2024-06-28	0.3750 CAD
2024-03-27	0.3750 CAD
2023-12-28	0.3750 CAD
2023-09-28	0.3750 CAD
2023-06-29	0.3750 CAD
2023-03-30	0.3750 CAD
2022-12-29	0.3750 CAD
2022-09-28	0.3750 CAD
2022-06-29	0.3750 CAD
2022-03-30	0.3750 CAD
2021-12-30	0.3750 CAD
2021-09-28	0.3750 CAD
2021-06-29	0.3750 CAD
2021-03-30	0.3750 CAD
2020-12-30	0.3750 CAD
2020-09-29	0.3750 CAD
2020-06-29	0.3750 CAD
2020-03-30	0.3750 CAD
2019-12-30	0.3750 CAD
2019-09-27	0.3750 CAD
2019-06-27	0.3750 CAD
2019-03-28	0.3750 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.