WSP Global Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-10 | 177.00 | 177.80 | 170.95 | 172.68 | 166.49 | 213,500 |
| 2022-01-07 | 180.55 | 180.55 | 175.75 | 178.09 | 171.70 | 130,200 |
| 2022-01-06 | 178.10 | 181.08 | 178.10 | 180.07 | 173.61 | 82,900 |
| 2022-01-05 | 180.77 | 181.98 | 178.39 | 178.67 | 172.26 | 145,900 |
| 2022-01-04 | 183.01 | 183.47 | 177.45 | 180.64 | 174.16 | 167,200 |
| 2021-12-31 | 182.99 | 184.28 | 182.43 | 183.63 | 177.04 | 85,500 |
| 2021-12-30 | 182.32 | 184.52 | 182.32 | 182.99 | 176.43 | 73,100 |
| 2021-12-29 | 185.49 | 185.49 | 181.95 | 182.60 | 175.69 | 111,500 |
| 2021-12-24 | 180.65 | 181.64 | 180.00 | 181.64 | 174.77 | 31,200 |
| 2021-12-23 | 180.03 | 181.54 | 178.36 | 180.65 | 173.81 | 177,100 |
| 2021-12-22 | 180.00 | 181.00 | 177.30 | 178.98 | 172.21 | 273,500 |
| 2021-12-21 | 178.53 | 183.45 | 178.48 | 181.57 | 174.70 | 120,100 |
| 2021-12-20 | 176.34 | 178.00 | 174.28 | 176.91 | 170.22 | 126,500 |
| 2021-12-17 | 176.71 | 181.30 | 176.56 | 178.35 | 171.60 | 177,600 |
| 2021-12-16 | 182.14 | 182.89 | 175.05 | 178.33 | 171.58 | 230,100 |
| 2021-12-15 | 178.89 | 182.61 | 177.67 | 182.14 | 175.25 | 117,200 |
| 2021-12-14 | 177.30 | 179.13 | 175.21 | 178.63 | 171.87 | 164,700 |
| 2021-12-13 | 178.83 | 180.32 | 174.84 | 177.64 | 170.92 | 177,700 |
| 2021-12-10 | 180.96 | 182.30 | 178.01 | 178.70 | 171.94 | 100,600 |
| 2021-12-09 | 178.84 | 180.59 | 178.22 | 179.70 | 172.90 | 94,500 |
| 2021-12-08 | 185.36 | 185.36 | 177.70 | 179.40 | 172.61 | 196,700 |
| 2021-12-07 | 183.79 | 186.43 | 183.59 | 184.97 | 177.97 | 149,900 |
| 2021-12-06 | 178.15 | 181.88 | 177.63 | 181.13 | 174.28 | 108,400 |
| 2021-12-03 | 182.43 | 182.43 | 176.30 | 178.07 | 171.33 | 120,700 |
| 2021-12-02 | 177.30 | 182.46 | 177.30 | 181.34 | 174.48 | 143,600 |
| 2021-12-01 | 179.41 | 181.00 | 176.78 | 177.13 | 170.43 | 140,700 |
| 2021-11-30 | 181.99 | 182.20 | 177.00 | 177.69 | 170.97 | 401,600 |
| 2021-11-29 | 181.90 | 182.88 | 179.93 | 181.84 | 174.96 | 132,500 |
| 2021-11-26 | 180.00 | 182.58 | 179.10 | 180.92 | 174.07 | 117,200 |
| 2021-11-25 | 183.12 | 183.45 | 181.26 | 181.59 | 174.72 | 55,900 |
| 2021-11-24 | 179.55 | 183.02 | 179.20 | 182.64 | 175.73 | 146,800 |
| 2021-11-23 | 178.52 | 179.90 | 177.27 | 179.63 | 172.83 | 114,000 |
| 2021-11-22 | 178.11 | 181.14 | 178.11 | 179.36 | 172.57 | 109,600 |
| 2021-11-19 | 177.01 | 179.20 | 176.01 | 178.56 | 171.80 | 112,200 |
| 2021-11-18 | 179.34 | 179.47 | 176.93 | 177.00 | 170.30 | 130,300 |
| 2021-11-17 | 181.00 | 181.48 | 178.40 | 179.05 | 172.27 | 108,000 |
| 2021-11-16 | 180.10 | 182.47 | 180.09 | 180.46 | 173.63 | 111,100 |
| 2021-11-15 | 179.97 | 181.95 | 179.39 | 179.56 | 172.76 | 104,700 |
| 2021-11-12 | 187.29 | 187.60 | 180.91 | 181.00 | 174.15 | 188,400 |
| 2021-11-11 | 179.03 | 187.94 | 179.03 | 187.61 | 180.51 | 433,300 |
| 2021-11-10 | 175.02 | 179.12 | 172.09 | 178.65 | 171.89 | 200,600 |
| 2021-11-09 | 173.59 | 174.63 | 171.68 | 172.53 | 166.00 | 101,700 |
| 2021-11-08 | 170.58 | 173.38 | 170.58 | 173.10 | 166.55 | 96,700 |
| 2021-11-05 | 171.00 | 171.58 | 169.69 | 170.46 | 164.01 | 82,000 |
| 2021-11-04 | 167.72 | 170.89 | 167.15 | 170.64 | 164.18 | 109,800 |
| 2021-11-03 | 168.90 | 169.42 | 165.62 | 166.85 | 160.54 | 78,100 |
| 2021-11-02 | 167.46 | 169.00 | 166.46 | 168.53 | 162.15 | 79,200 |
| 2021-11-01 | 168.86 | 169.33 | 166.49 | 166.97 | 160.65 | 87,200 |
| 2021-10-29 | 171.00 | 171.00 | 167.61 | 167.78 | 161.43 | 149,300 |
| 2021-10-28 | 169.82 | 171.61 | 168.36 | 170.90 | 164.43 | 99,000 |
| 2021-10-27 | 170.12 | 171.00 | 166.32 | 168.67 | 162.29 | 98,600 |
| 2021-10-26 | 172.06 | 172.06 | 169.92 | 170.05 | 163.61 | 82,200 |
| 2021-10-25 | 170.94 | 172.33 | 169.27 | 171.60 | 165.11 | 53,700 |
| 2021-10-22 | 168.98 | 170.47 | 168.01 | 170.25 | 163.81 | 93,000 |
| 2021-10-21 | 169.14 | 170.53 | 168.36 | 169.07 | 162.67 | 121,000 |
| 2021-10-20 | 168.30 | 169.73 | 167.55 | 169.09 | 162.69 | 92,300 |
| 2021-10-19 | 167.15 | 168.90 | 166.54 | 167.72 | 161.37 | 96,300 |
| 2021-10-18 | 163.02 | 166.66 | 162.72 | 166.29 | 160.00 | 102,200 |
| 2021-10-15 | 163.92 | 163.98 | 161.25 | 163.25 | 157.07 | 94,500 |
| 2021-10-14 | 164.72 | 164.95 | 162.82 | 163.88 | 157.68 | 152,600 |
← NewerPage 21 of 21 · 1,260 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.3750 CAD |
| 2026-06-30 | 0.3750 CAD |
| 2026-03-31 | 0.3750 CAD |
| 2025-12-31 | 0.3750 CAD |
| 2025-09-29 | 0.3750 CAD |
| 2025-06-30 | 0.3750 CAD |
| 2025-03-31 | 0.3750 CAD |
| 2024-12-31 | 0.3750 CAD |
| 2024-09-27 | 0.3750 CAD |
| 2024-06-28 | 0.3750 CAD |
| 2024-03-27 | 0.3750 CAD |
| 2023-12-28 | 0.3750 CAD |
| 2023-09-28 | 0.3750 CAD |
| 2023-06-29 | 0.3750 CAD |
| 2023-03-30 | 0.3750 CAD |
| 2022-12-29 | 0.3750 CAD |
| 2022-09-28 | 0.3750 CAD |
| 2022-06-29 | 0.3750 CAD |
| 2022-03-30 | 0.3750 CAD |
| 2021-12-30 | 0.3750 CAD |
| 2021-09-28 | 0.3750 CAD |
| 2021-06-29 | 0.3750 CAD |
| 2021-03-30 | 0.3750 CAD |
| 2020-12-30 | 0.3750 CAD |
| 2020-09-29 | 0.3750 CAD |
| 2020-06-29 | 0.3750 CAD |
| 2020-03-30 | 0.3750 CAD |
| 2019-12-30 | 0.3750 CAD |
| 2019-09-27 | 0.3750 CAD |
| 2019-06-27 | 0.3750 CAD |
| 2019-03-28 | 0.3750 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.