WSP Global Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 224.89 | 229.07 | 224.25 | 225.21 | 224.27 | 414,900 |
| 2026-04-24 | 225.87 | 226.26 | 223.00 | 225.97 | 225.02 | 318,400 |
| 2026-04-23 | 226.86 | 229.12 | 225.01 | 225.46 | 224.51 | 318,600 |
| 2026-04-22 | 229.58 | 230.29 | 225.85 | 227.81 | 226.86 | 253,800 |
| 2026-04-21 | 230.18 | 231.09 | 227.70 | 228.80 | 227.84 | 479,500 |
| 2026-04-20 | 228.82 | 230.93 | 228.02 | 230.19 | 229.23 | 356,600 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.3750 CAD |
| 2026-06-30 | 0.3750 CAD |
| 2026-03-31 | 0.3750 CAD |
| 2025-12-31 | 0.3750 CAD |
| 2025-09-29 | 0.3750 CAD |
| 2025-06-30 | 0.3750 CAD |
| 2025-03-31 | 0.3750 CAD |
| 2024-12-31 | 0.3750 CAD |
| 2024-09-27 | 0.3750 CAD |
| 2024-06-28 | 0.3750 CAD |
| 2024-03-27 | 0.3750 CAD |
| 2023-12-28 | 0.3750 CAD |
| 2023-09-28 | 0.3750 CAD |
| 2023-06-29 | 0.3750 CAD |
| 2023-03-30 | 0.3750 CAD |
| 2022-12-29 | 0.3750 CAD |
| 2022-09-28 | 0.3750 CAD |
| 2022-06-29 | 0.3750 CAD |
| 2022-03-30 | 0.3750 CAD |
| 2021-12-30 | 0.3750 CAD |
| 2021-09-28 | 0.3750 CAD |
| 2021-06-29 | 0.3750 CAD |
| 2021-03-30 | 0.3750 CAD |
| 2020-12-30 | 0.3750 CAD |
| 2020-09-29 | 0.3750 CAD |
| 2020-06-29 | 0.3750 CAD |
| 2020-03-30 | 0.3750 CAD |
| 2019-12-30 | 0.3750 CAD |
| 2019-09-27 | 0.3750 CAD |
| 2019-06-27 | 0.3750 CAD |
| 2019-03-28 | 0.3750 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.