WSP Global Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	224.89	229.07	224.25	225.21	224.27	414,900
2026-04-24	225.87	226.26	223.00	225.97	225.02	318,400
2026-04-23	226.86	229.12	225.01	225.46	224.51	318,600
2026-04-22	229.58	230.29	225.85	227.81	226.86	253,800
2026-04-21	230.18	231.09	227.70	228.80	227.84	479,500
2026-04-20	228.82	230.93	228.02	230.19	229.23	356,600
2026-04-17	228.07	230.87	228.07	228.93	227.97	369,100
2026-04-16	228.94	229.19	226.09	226.62	225.67	441,300
2026-04-15	226.05	231.50	226.05	228.30	227.34	459,600
2026-04-14	223.75	225.92	222.50	225.34	224.40	438,200
2026-04-13	217.50	223.10	217.50	222.05	221.12	402,800
2026-04-10	220.11	220.62	217.60	218.87	217.95	301,600
2026-04-09	218.33	220.59	217.61	219.18	218.26	416,900
2026-04-08	223.67	228.85	218.54	219.88	218.96	435,500
2026-04-07	218.74	220.33	215.72	215.83	214.93	458,700
2026-04-06	219.57	220.74	218.41	220.59	219.67	189,900
2026-04-02	219.28	222.95	216.16	219.79	218.87	595,000
2026-04-01	218.93	223.82	218.76	222.01	221.08	483,000
2026-03-31	215.53	218.40	215.10	216.50	215.59	636,600
2026-03-30	214.81	217.13	213.49	215.05	213.78	1,626,900
2026-03-27	216.44	216.44	210.86	212.73	211.47	551,700
2026-03-26	219.11	222.73	217.51	217.74	216.45	317,600
2026-03-25	219.91	225.93	219.74	221.86	220.54	741,300
2026-03-24	217.80	219.15	214.87	217.50	216.21	389,900
2026-03-23	220.16	221.32	218.28	220.17	218.86	439,800
2026-03-20	218.96	219.99	214.93	217.10	215.81	1,087,400
2026-03-19	221.26	221.79	216.98	219.31	218.01	414,500
2026-03-18	223.80	226.40	220.90	221.84	220.52	313,100
2026-03-17	226.78	229.59	224.15	225.32	223.98	313,300
2026-03-16	224.18	226.81	223.05	225.38	224.04	442,900
2026-03-13	224.17	225.34	221.05	222.05	220.73	410,400
2026-03-12	227.60	230.13	222.19	222.56	221.24	290,300
2026-03-11	228.51	230.99	225.94	228.50	227.15	402,700
2026-03-10	229.02	231.77	227.57	228.63	227.27	435,400
2026-03-09	222.06	229.10	219.96	227.81	226.46	654,500
2026-03-06	224.00	226.00	222.00	224.78	223.45	478,900
2026-03-05	225.00	230.31	223.51	226.61	225.27	630,700
2026-03-04	234.98	235.22	227.62	227.68	226.33	399,900
2026-03-03	230.38	235.20	226.63	235.00	233.61	548,200
2026-03-02	228.49	234.95	225.38	234.69	233.30	803,700
2026-02-27	235.06	237.24	225.25	231.07	229.70	1,682,200
2026-02-26	225.50	237.37	224.55	236.26	234.86	693,100
2026-02-25	218.73	225.33	215.83	224.92	223.59	645,600
2026-02-24	217.00	219.18	214.79	217.99	216.70	637,500
2026-02-23	228.30	229.40	216.08	216.20	214.92	691,100
2026-02-20	227.67	229.64	226.00	229.50	228.14	367,200
2026-02-19	225.52	227.46	222.47	227.02	225.67	408,300
2026-02-18	223.67	228.94	221.05	225.52	224.18	442,300
2026-02-17	221.90	228.75	221.25	222.73	221.41	650,300
2026-02-13	220.11	223.12	213.18	221.20	219.89	827,700
2026-02-12	253.88	255.66	220.50	221.48	220.17	1,341,300
2026-02-11	267.08	267.94	253.10	253.24	251.74	588,000
2026-02-10	267.54	267.60	265.75	266.37	264.79	338,800
2026-02-09	265.43	267.46	262.36	266.83	265.25	296,000
2026-02-06	261.24	266.26	261.09	265.84	264.26	458,400
2026-02-05	259.30	260.92	251.47	259.83	258.29	971,200
2026-02-04	269.40	270.77	267.55	268.51	266.92	511,300
2026-02-03	270.46	275.24	267.51	268.50	266.91	408,000
2026-02-02	263.62	270.80	262.73	270.46	268.86	442,700
2026-01-30	261.43	268.34	258.50	263.23	261.67	424,000

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.3750 CAD
2026-06-30	0.3750 CAD
2026-03-31	0.3750 CAD
2025-12-31	0.3750 CAD
2025-09-29	0.3750 CAD
2025-06-30	0.3750 CAD
2025-03-31	0.3750 CAD
2024-12-31	0.3750 CAD
2024-09-27	0.3750 CAD
2024-06-28	0.3750 CAD
2024-03-27	0.3750 CAD
2023-12-28	0.3750 CAD
2023-09-28	0.3750 CAD
2023-06-29	0.3750 CAD
2023-03-30	0.3750 CAD
2022-12-29	0.3750 CAD
2022-09-28	0.3750 CAD
2022-06-29	0.3750 CAD
2022-03-30	0.3750 CAD
2021-12-30	0.3750 CAD
2021-09-28	0.3750 CAD
2021-06-29	0.3750 CAD
2021-03-30	0.3750 CAD
2020-12-30	0.3750 CAD
2020-09-29	0.3750 CAD
2020-06-29	0.3750 CAD
2020-03-30	0.3750 CAD
2019-12-30	0.3750 CAD
2019-09-27	0.3750 CAD
2019-06-27	0.3750 CAD
2019-03-28	0.3750 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.