WSP Global Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	269.41	269.95	262.59	263.81	262.25	523,200
2026-01-28	269.16	272.00	266.38	269.68	268.08	272,800
2026-01-27	267.19	269.94	264.31	269.29	267.69	278,600
2026-01-26	270.10	270.10	264.14	266.28	264.70	297,000
2026-01-23	269.99	270.78	268.09	269.94	268.34	316,400
2026-01-22	269.33	272.44	268.48	270.20	268.60	345,800
2026-01-21	268.64	268.64	261.90	268.20	266.61	411,300
2026-01-20	270.01	271.33	265.41	266.83	265.25	350,100
2026-01-19	271.67	272.33	270.27	272.00	270.39	108,800
2026-01-16	270.37	275.08	268.86	272.19	270.58	386,200
2026-01-15	267.76	270.78	267.31	269.62	268.02	300,700
2026-01-14	266.84	268.55	263.66	266.58	265.00	417,000
2026-01-13	265.39	267.77	262.68	266.85	265.27	414,800
2026-01-12	259.00	266.41	258.31	265.93	264.35	278,800
2026-01-09	256.59	260.13	255.62	260.02	258.48	229,600
2026-01-08	257.00	258.89	254.63	256.21	254.69	273,800
2026-01-07	259.99	262.66	256.58	257.00	255.48	442,000
2026-01-06	254.24	260.68	250.32	260.42	258.88	358,600
2026-01-05	249.82	254.78	249.27	253.52	252.02	415,900
2026-01-02	249.87	251.21	249.02	250.08	248.60	277,400
2025-12-31	248.19	248.98	247.15	248.52	247.05	178,600
2025-12-30	249.87	250.21	248.23	248.23	246.39	367,600
2025-12-29	250.01	251.29	248.62	249.75	247.89	296,900
2025-12-24	251.01	251.50	249.41	250.00	248.14	132,300
2025-12-23	249.82	252.55	249.50	251.20	249.33	309,100
2025-12-22	245.14	250.77	243.75	249.26	247.41	324,100
2025-12-19	246.34	248.30	244.76	245.16	243.34	724,800
2025-12-18	245.27	246.14	243.54	245.81	243.98	380,700
2025-12-17	245.72	247.99	243.46	243.67	241.86	377,200
2025-12-16	237.50	246.48	237.00	245.45	243.63	814,600
2025-12-15	241.70	244.04	239.44	241.65	239.85	412,400
2025-12-12	243.00	243.28	239.78	241.34	239.55	237,800
2025-12-11	239.69	242.49	239.51	242.03	240.23	235,400
2025-12-10	239.78	241.59	238.95	241.40	239.61	196,100
2025-12-09	241.61	243.00	239.66	239.78	238.00	282,800
2025-12-08	241.95	243.06	240.75	241.45	239.66	287,600
2025-12-05	244.19	244.76	241.57	241.70	239.90	265,800
2025-12-04	244.33	247.96	241.97	242.20	240.40	340,700
2025-12-03	243.01	244.85	242.10	244.33	242.51	180,600
2025-12-02	247.00	247.05	242.74	242.89	241.09	218,600
2025-12-01	244.01	247.13	241.70	245.77	243.94	364,200
2025-11-28	246.10	246.10	244.10	244.45	242.63	247,700
2025-11-27	244.96	246.17	244.90	245.36	243.54	271,100
2025-11-26	244.39	247.35	243.75	245.61	243.79	292,000
2025-11-25	241.28	244.38	240.83	244.21	242.40	399,200
2025-11-24	236.94	240.54	232.56	240.45	238.66	1,002,800
2025-11-21	241.44	241.95	229.59	236.14	234.39	952,200
2025-11-20	248.88	250.52	240.63	240.72	238.93	424,700
2025-11-19	246.22	249.75	245.40	246.32	244.49	243,900
2025-11-18	248.85	249.66	243.05	246.09	244.26	451,700
2025-11-17	252.37	254.14	249.78	251.80	249.93	263,200
2025-11-14	252.62	254.83	250.63	253.30	251.42	285,500
2025-11-13	257.73	258.07	254.42	254.93	253.04	532,900
2025-11-12	258.95	260.71	257.30	258.06	256.14	186,200
2025-11-11	256.96	259.81	256.83	258.99	257.07	259,300
2025-11-10	259.91	259.91	256.07	256.82	254.91	242,100
2025-11-07	258.76	258.76	253.71	257.83	255.91	462,000
2025-11-06	268.23	269.73	254.32	254.44	252.55	465,500
2025-11-05	264.31	268.74	264.31	268.53	266.53	310,200
2025-11-04	267.50	267.56	262.45	264.25	262.29	268,900

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.3750 CAD
2026-06-30	0.3750 CAD
2026-03-31	0.3750 CAD
2025-12-31	0.3750 CAD
2025-09-29	0.3750 CAD
2025-06-30	0.3750 CAD
2025-03-31	0.3750 CAD
2024-12-31	0.3750 CAD
2024-09-27	0.3750 CAD
2024-06-28	0.3750 CAD
2024-03-27	0.3750 CAD
2023-12-28	0.3750 CAD
2023-09-28	0.3750 CAD
2023-06-29	0.3750 CAD
2023-03-30	0.3750 CAD
2022-12-29	0.3750 CAD
2022-09-28	0.3750 CAD
2022-06-29	0.3750 CAD
2022-03-30	0.3750 CAD
2021-12-30	0.3750 CAD
2021-09-28	0.3750 CAD
2021-06-29	0.3750 CAD
2021-03-30	0.3750 CAD
2020-12-30	0.3750 CAD
2020-09-29	0.3750 CAD
2020-06-29	0.3750 CAD
2020-03-30	0.3750 CAD
2019-12-30	0.3750 CAD
2019-09-27	0.3750 CAD
2019-06-27	0.3750 CAD
2019-03-28	0.3750 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.