WSP Global Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 268.26 | 268.95 | 265.25 | 267.70 | 265.71 | 277,800 |
| 2025-10-31 | 271.56 | 272.57 | 267.89 | 268.14 | 266.15 | 289,600 |
| 2025-10-30 | 270.23 | 275.11 | 270.23 | 272.23 | 270.21 | 289,400 |
| 2025-10-29 | 276.33 | 276.82 | 271.25 | 272.08 | 270.06 | 192,700 |
| 2025-10-28 | 276.69 | 279.92 | 276.06 | 277.54 | 275.48 | 242,600 |
| 2025-10-27 | 278.07 | 281.28 | 273.49 | 277.21 | 275.15 | 357,100 |
| 2025-10-24 | 281.96 | 284.99 | 271.42 | 276.16 | 274.11 | 463,200 |
| 2025-10-23 | 280.81 | 281.71 | 279.48 | 281.62 | 279.53 | 109,700 |
| 2025-10-22 | 282.19 | 282.40 | 279.08 | 280.21 | 278.13 | 175,500 |
| 2025-10-21 | 281.20 | 284.60 | 278.34 | 282.12 | 280.02 | 186,000 |
| 2025-10-20 | 278.15 | 281.42 | 277.88 | 281.22 | 279.13 | 163,100 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.3750 CAD |
| 2026-06-30 | 0.3750 CAD |
| 2026-03-31 | 0.3750 CAD |
| 2025-12-31 | 0.3750 CAD |
| 2025-09-29 | 0.3750 CAD |
| 2025-06-30 | 0.3750 CAD |
| 2025-03-31 | 0.3750 CAD |
| 2024-12-31 | 0.3750 CAD |
| 2024-09-27 | 0.3750 CAD |
| 2024-06-28 | 0.3750 CAD |
| 2024-03-27 | 0.3750 CAD |
| 2023-12-28 | 0.3750 CAD |
| 2023-09-28 | 0.3750 CAD |
| 2023-06-29 | 0.3750 CAD |
| 2023-03-30 | 0.3750 CAD |
| 2022-12-29 | 0.3750 CAD |
| 2022-09-28 | 0.3750 CAD |
| 2022-06-29 | 0.3750 CAD |
| 2022-03-30 | 0.3750 CAD |
| 2021-12-30 | 0.3750 CAD |
| 2021-09-28 | 0.3750 CAD |
| 2021-06-29 | 0.3750 CAD |
| 2021-03-30 | 0.3750 CAD |
| 2020-12-30 | 0.3750 CAD |
| 2020-09-29 | 0.3750 CAD |
| 2020-06-29 | 0.3750 CAD |
| 2020-03-30 | 0.3750 CAD |
| 2019-12-30 | 0.3750 CAD |
| 2019-09-27 | 0.3750 CAD |
| 2019-06-27 | 0.3750 CAD |
| 2019-03-28 | 0.3750 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.