WSP Global Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	268.26	268.95	265.25	267.70	265.71	277,800
2025-10-31	271.56	272.57	267.89	268.14	266.15	289,600
2025-10-30	270.23	275.11	270.23	272.23	270.21	289,400
2025-10-29	276.33	276.82	271.25	272.08	270.06	192,700
2025-10-28	276.69	279.92	276.06	277.54	275.48	242,600
2025-10-27	278.07	281.28	273.49	277.21	275.15	357,100
2025-10-24	281.96	284.99	271.42	276.16	274.11	463,200
2025-10-23	280.81	281.71	279.48	281.62	279.53	109,700
2025-10-22	282.19	282.40	279.08	280.21	278.13	175,500
2025-10-21	281.20	284.60	278.34	282.12	280.02	186,000
2025-10-20	278.15	281.42	277.88	281.22	279.13	163,100
2025-10-17	279.34	279.84	274.08	276.46	274.41	211,200
2025-10-16	284.51	287.01	277.70	277.99	275.92	300,300
2025-10-15	286.69	290.23	281.68	283.73	281.62	251,500
2025-10-14	279.42	285.55	276.69	284.91	282.79	266,600
2025-10-10	280.54	281.08	275.51	279.34	277.26	250,300
2025-10-09	281.98	281.98	277.08	278.81	276.74	237,000
2025-10-08	278.69	280.70	276.86	280.53	278.45	173,100
2025-10-07	275.00	279.07	274.52	277.90	275.84	320,400
2025-10-06	278.00	278.95	273.82	274.00	271.96	411,600
2025-10-03	275.19	277.27	274.39	276.82	274.76	185,800
2025-10-02	275.00	278.27	273.81	275.90	273.85	223,200
2025-10-01	271.87	275.32	271.47	274.68	272.64	189,200
2025-09-30	270.77	273.54	270.12	273.50	271.47	285,600
2025-09-29	271.02	273.71	270.61	270.77	268.76	292,600
2025-09-26	271.00	271.87	269.52	271.19	268.80	296,000
2025-09-25	271.63	275.31	269.80	270.00	267.62	425,700
2025-09-24	273.64	275.42	273.26	273.88	271.47	291,300
2025-09-23	285.14	285.36	270.57	273.50	271.09	376,400
2025-09-22	287.42	289.59	283.88	285.34	282.83	338,000
2025-09-19	291.00	291.00	283.52	287.98	285.45	1,703,200
2025-09-18	284.77	287.20	284.10	285.77	283.25	175,000
2025-09-17	283.94	287.56	283.45	283.56	281.06	167,700
2025-09-16	288.08	288.86	284.86	285.25	282.74	157,500
2025-09-15	289.16	289.16	286.07	288.09	285.55	174,700
2025-09-12	290.22	290.93	287.87	288.28	285.74	100,800
2025-09-11	284.22	291.46	284.00	291.43	288.86	224,000
2025-09-10	280.66	283.52	277.94	283.35	280.86	164,200
2025-09-09	279.19	280.98	276.34	280.03	277.57	209,100
2025-09-08	280.92	281.94	278.70	279.49	277.03	232,900
2025-09-05	282.00	282.17	277.59	281.47	278.99	169,000
2025-09-04	280.68	282.50	280.16	281.90	279.42	102,900
2025-09-03	276.53	280.66	276.41	280.13	277.66	194,000
2025-09-02	277.76	278.65	274.07	277.15	274.71	152,900
2025-08-29	282.86	282.94	279.09	279.68	277.22	169,900
2025-08-28	281.08	282.39	280.09	282.18	279.70	99,900
2025-08-27	279.63	282.06	279.63	281.21	278.73	122,100
2025-08-26	279.30	281.37	279.01	280.44	277.97	320,000
2025-08-25	285.42	285.42	280.16	280.44	277.97	156,600
2025-08-22	283.89	288.29	283.47	285.87	283.35	224,500
2025-08-21	278.98	282.74	278.71	282.72	280.23	155,800
2025-08-20	281.82	282.14	278.22	279.13	276.67	172,500
2025-08-19	278.39	282.58	278.14	282.55	280.06	214,700
2025-08-18	278.26	280.07	277.16	279.33	276.87	139,000
2025-08-15	278.84	279.58	275.23	278.16	275.71	194,500
2025-08-14	281.68	282.99	279.00	279.17	276.71	349,400
2025-08-13	282.98	285.00	281.78	284.05	281.55	263,400
2025-08-12	280.51	283.04	279.90	282.98	280.49	238,800
2025-08-11	280.15	281.33	278.13	280.45	277.98	128,800
2025-08-08	276.28	282.33	276.28	280.00	277.54	191,500

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.3750 CAD
2026-06-30	0.3750 CAD
2026-03-31	0.3750 CAD
2025-12-31	0.3750 CAD
2025-09-29	0.3750 CAD
2025-06-30	0.3750 CAD
2025-03-31	0.3750 CAD
2024-12-31	0.3750 CAD
2024-09-27	0.3750 CAD
2024-06-28	0.3750 CAD
2024-03-27	0.3750 CAD
2023-12-28	0.3750 CAD
2023-09-28	0.3750 CAD
2023-06-29	0.3750 CAD
2023-03-30	0.3750 CAD
2022-12-29	0.3750 CAD
2022-09-28	0.3750 CAD
2022-06-29	0.3750 CAD
2022-03-30	0.3750 CAD
2021-12-30	0.3750 CAD
2021-09-28	0.3750 CAD
2021-06-29	0.3750 CAD
2021-03-30	0.3750 CAD
2020-12-30	0.3750 CAD
2020-09-29	0.3750 CAD
2020-06-29	0.3750 CAD
2020-03-30	0.3750 CAD
2019-12-30	0.3750 CAD
2019-09-27	0.3750 CAD
2019-06-27	0.3750 CAD
2019-03-28	0.3750 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.