WSP Global Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	278.62	280.91	266.72	274.47	272.05	381,500
2025-08-06	285.09	287.48	283.46	284.47	281.97	145,500
2025-08-05	280.90	286.00	280.00	285.34	282.83	218,200
2025-08-01	282.68	283.49	280.01	281.55	279.07	201,400
2025-07-31	284.74	287.75	284.05	285.30	282.79	187,600
2025-07-30	287.91	287.91	284.70	285.42	282.91	157,000
2025-07-29	287.65	289.12	286.44	287.05	284.52	114,300
2025-07-28	287.34	289.07	287.24	287.40	284.87	111,900
2025-07-25	287.39	288.18	285.18	287.34	284.81	96,700
2025-07-24	285.43	289.04	285.43	286.39	283.87	143,600
2025-07-23	281.01	286.32	280.96	285.62	283.11	199,900
2025-07-22	284.08	285.43	281.23	281.68	279.20	116,700
2025-07-21	288.84	289.94	284.25	284.35	281.85	99,600
2025-07-18	285.80	289.15	284.35	288.96	286.42	227,400
2025-07-17	284.34	286.62	283.23	285.62	283.11	198,800
2025-07-16	282.75	284.27	280.49	284.07	281.57	137,800
2025-07-15	285.80	286.74	282.95	283.18	280.69	148,900
2025-07-14	281.68	286.27	281.68	284.97	282.46	188,400
2025-07-11	282.04	282.95	280.85	281.61	279.13	96,300
2025-07-10	280.67	285.15	280.62	283.73	281.23	204,400
2025-07-09	279.03	282.01	278.13	280.34	277.87	160,300
2025-07-08	280.03	282.63	277.31	278.69	276.24	255,200
2025-07-07	277.07	282.00	276.83	281.50	279.02	357,200
2025-07-04	273.99	277.66	273.99	277.04	274.60	54,600
2025-07-03	274.92	276.61	274.70	275.61	273.18	194,500
2025-07-02	276.81	278.72	272.27	273.88	271.47	278,400
2025-06-30	276.12	278.05	274.40	277.77	275.32	210,100
2025-06-27	274.28	277.15	274.08	276.64	273.83	258,300
2025-06-26	274.39	276.49	272.53	274.09	271.31	207,200
2025-06-25	274.46	275.28	273.49	273.88	271.10	145,100
2025-06-24	273.64	275.25	271.34	274.44	271.66	152,200
2025-06-23	269.99	273.18	269.99	272.45	269.69	143,600
2025-06-20	273.32	273.32	269.50	270.69	267.94	588,700
2025-06-19	270.04	272.20	269.53	271.36	268.61	57,600
2025-06-18	272.64	273.40	270.00	270.85	268.10	185,700
2025-06-17	272.61	273.72	271.18	272.57	269.80	147,200
2025-06-16	273.66	275.16	272.38	273.29	270.52	148,900
2025-06-13	272.98	273.78	271.10	271.52	268.77	274,100
2025-06-12	272.68	275.29	271.05	274.90	272.11	219,300
2025-06-11	272.95	274.17	270.01	272.30	269.54	335,500
2025-06-10	275.19	275.19	269.83	271.88	269.12	375,700
2025-06-09	277.90	277.97	274.46	275.26	272.47	227,400
2025-06-06	277.19	277.61	275.63	277.52	274.70	389,900
2025-06-05	277.87	278.50	274.89	275.64	272.84	243,200
2025-06-04	274.46	278.00	273.64	277.27	274.46	258,600
2025-06-03	277.97	277.97	272.37	274.45	271.67	511,000
2025-06-02	279.89	284.07	279.89	282.83	279.96	225,700
2025-05-30	280.56	283.22	280.11	281.21	278.36	778,600
2025-05-29	282.97	284.15	279.43	281.66	278.80	168,700
2025-05-28	280.11	282.37	280.11	281.69	278.83	236,200
2025-05-27	279.74	282.15	275.95	281.70	278.84	209,300
2025-05-26	276.89	279.10	274.95	278.78	275.95	44,800
2025-05-23	274.01	278.05	274.00	275.60	272.80	161,400
2025-05-22	273.35	277.75	273.25	276.83	274.02	277,700
2025-05-21	275.18	279.33	274.50	275.45	272.66	362,900
2025-05-20	272.13	278.27	272.13	275.50	272.70	255,800
2025-05-16	271.10	273.27	270.71	272.65	269.88	152,600
2025-05-15	261.50	272.94	261.50	271.10	268.35	248,300
2025-05-14	258.98	262.41	258.74	261.50	258.85	206,900
2025-05-13	261.10	261.91	257.52	258.64	256.02	246,800

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.3750 CAD
2026-06-30	0.3750 CAD
2026-03-31	0.3750 CAD
2025-12-31	0.3750 CAD
2025-09-29	0.3750 CAD
2025-06-30	0.3750 CAD
2025-03-31	0.3750 CAD
2024-12-31	0.3750 CAD
2024-09-27	0.3750 CAD
2024-06-28	0.3750 CAD
2024-03-27	0.3750 CAD
2023-12-28	0.3750 CAD
2023-09-28	0.3750 CAD
2023-06-29	0.3750 CAD
2023-03-30	0.3750 CAD
2022-12-29	0.3750 CAD
2022-09-28	0.3750 CAD
2022-06-29	0.3750 CAD
2022-03-30	0.3750 CAD
2021-12-30	0.3750 CAD
2021-09-28	0.3750 CAD
2021-06-29	0.3750 CAD
2021-03-30	0.3750 CAD
2020-12-30	0.3750 CAD
2020-09-29	0.3750 CAD
2020-06-29	0.3750 CAD
2020-03-30	0.3750 CAD
2019-12-30	0.3750 CAD
2019-09-27	0.3750 CAD
2019-06-27	0.3750 CAD
2019-03-28	0.3750 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.