WSP Global Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	261.10	261.91	257.52	258.64	256.02	246,800
2025-05-12	266.00	266.00	258.23	260.17	257.53	261,600
2025-05-09	264.00	264.40	258.77	262.36	259.70	326,900
2025-05-08	259.92	265.82	257.25	263.67	260.99	399,900
2025-05-07	250.64	255.13	250.64	255.09	252.50	249,400
2025-05-06	249.17	251.66	248.73	250.30	247.76	174,200
2025-05-05	248.00	253.70	247.95	250.41	247.87	137,600
2025-05-02	248.89	249.08	245.14	249.08	246.55	324,400
2025-05-01	244.67	248.63	243.26	247.02	244.51	194,500
2025-04-30	242.67	244.36	239.60	244.36	241.88	370,500
2025-04-29	243.51	244.85	242.57	243.83	241.36	219,300
2025-04-28	242.90	245.00	242.90	243.03	240.56	286,300
2025-04-25	244.89	246.49	241.17	242.62	240.16	541,700
2025-04-24	250.61	254.66	248.19	253.41	250.84	208,500
2025-04-23	249.38	251.05	246.84	249.62	247.09	187,500
2025-04-22	245.95	247.97	244.97	245.27	242.78	174,900
2025-04-21	245.69	247.73	241.71	244.50	242.02	78,200
2025-04-17	249.37	250.62	246.22	247.88	245.37	134,800
2025-04-16	247.47	250.32	246.75	249.11	246.58	280,600
2025-04-15	245.35	250.17	244.99	249.00	246.47	314,600
2025-04-14	244.49	246.10	240.71	245.46	242.97	221,300
2025-04-11	230.23	241.06	230.16	240.41	237.97	249,000
2025-04-10	234.21	234.99	228.14	231.08	228.74	292,900
2025-04-09	223.48	238.84	222.94	238.39	235.97	249,700
2025-04-08	232.16	232.49	222.14	224.99	222.71	363,900
2025-04-07	222.18	237.20	217.42	226.75	224.45	416,300
2025-04-04	233.10	234.27	227.40	229.59	227.26	467,400
2025-04-03	241.23	245.90	237.79	238.82	236.40	278,400
2025-04-02	242.02	247.80	241.78	247.58	245.07	246,100
2025-04-01	243.31	247.76	242.00	246.86	244.36	208,500
2025-03-31	238.62	244.79	238.62	244.21	241.73	322,700
2025-03-28	248.18	249.84	241.07	241.07	238.25	245,600
2025-03-27	246.60	249.40	245.15	248.94	246.03	255,800
2025-03-26	248.96	250.65	244.81	246.59	243.71	161,100
2025-03-25	249.89	251.27	248.38	248.96	246.05	190,600
2025-03-24	248.16	250.76	247.90	249.74	246.82	180,900
2025-03-21	248.07	248.82	243.84	245.41	242.54	526,800
2025-03-20	248.87	250.00	246.38	248.98	246.07	181,300
2025-03-19	245.78	249.93	245.24	249.65	246.73	131,000
2025-03-18	249.54	249.54	243.03	245.89	243.02	201,500
2025-03-17	247.37	250.81	247.37	249.43	246.52	170,200
2025-03-14	240.12	247.85	240.12	247.65	244.76	270,700
2025-03-13	243.47	245.54	238.38	240.00	237.20	257,600
2025-03-12	242.73	245.50	241.09	244.52	241.66	249,100
2025-03-11	244.19	245.36	241.16	241.24	238.42	660,200
2025-03-10	243.47	244.35	241.23	244.25	241.40	164,100
2025-03-07	244.42	248.08	242.48	247.28	244.39	237,400
2025-03-06	246.26	250.06	243.04	245.23	242.36	312,100
2025-03-05	248.09	251.40	246.01	248.70	245.79	201,300
2025-03-04	254.26	255.46	246.80	246.90	244.01	388,100
2025-03-03	260.00	261.72	255.81	257.50	254.49	346,000
2025-02-28	257.60	261.34	255.55	258.04	255.02	726,800
2025-02-27	258.32	264.87	250.16	255.05	252.07	469,400
2025-02-26	258.63	260.33	256.65	258.85	255.83	229,200
2025-02-25	252.91	258.91	252.91	257.28	254.27	263,600
2025-02-24	252.88	254.40	250.96	252.91	249.95	179,600
2025-02-21	253.89	256.26	251.85	252.16	249.21	306,500
2025-02-20	256.40	256.57	253.26	253.49	250.53	193,100
2025-02-19	254.08	256.62	252.58	256.40	253.40	154,400
2025-02-18	250.00	255.65	249.89	255.50	252.51	196,800

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.3750 CAD
2026-06-30	0.3750 CAD
2026-03-31	0.3750 CAD
2025-12-31	0.3750 CAD
2025-09-29	0.3750 CAD
2025-06-30	0.3750 CAD
2025-03-31	0.3750 CAD
2024-12-31	0.3750 CAD
2024-09-27	0.3750 CAD
2024-06-28	0.3750 CAD
2024-03-27	0.3750 CAD
2023-12-28	0.3750 CAD
2023-09-28	0.3750 CAD
2023-06-29	0.3750 CAD
2023-03-30	0.3750 CAD
2022-12-29	0.3750 CAD
2022-09-28	0.3750 CAD
2022-06-29	0.3750 CAD
2022-03-30	0.3750 CAD
2021-12-30	0.3750 CAD
2021-09-28	0.3750 CAD
2021-06-29	0.3750 CAD
2021-03-30	0.3750 CAD
2020-12-30	0.3750 CAD
2020-09-29	0.3750 CAD
2020-06-29	0.3750 CAD
2020-03-30	0.3750 CAD
2019-12-30	0.3750 CAD
2019-09-27	0.3750 CAD
2019-06-27	0.3750 CAD
2019-03-28	0.3750 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.