WSP Global Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	258.85	258.97	249.18	249.23	246.32	261,600
2025-02-13	249.00	258.32	249.00	258.02	255.00	338,400
2025-02-12	252.14	254.88	246.77	248.80	245.89	425,000
2025-02-11	256.01	256.01	252.54	253.06	250.10	344,900
2025-02-10	253.48	258.35	251.93	255.90	252.91	200,300
2025-02-07	252.79	253.29	251.12	251.53	248.59	183,700
2025-02-06	249.71	252.18	249.71	251.68	248.74	125,600
2025-02-05	244.47	250.02	244.47	249.60	246.68	232,800
2025-02-04	247.20	247.94	243.26	243.48	240.63	204,000
2025-02-03	240.02	247.06	240.02	246.18	243.30	262,200
2025-01-31	253.98	254.02	245.84	246.63	243.75	270,200
2025-01-30	254.71	256.00	251.55	252.14	249.19	201,800
2025-01-29	253.20	255.95	253.14	253.30	250.34	155,500
2025-01-28	254.34	255.25	252.00	254.07	251.10	165,400
2025-01-27	258.00	258.16	253.10	254.34	251.37	164,400
2025-01-24	261.31	262.00	259.25	259.37	256.34	142,500
2025-01-23	258.06	261.85	258.06	261.48	258.42	167,800
2025-01-22	250.89	258.85	250.01	258.02	255.00	216,700
2025-01-21	247.66	252.34	247.63	250.41	247.48	241,300
2025-01-20	247.66	249.42	247.24	247.66	244.77	64,100
2025-01-17	243.23	247.75	243.23	246.95	244.06	158,800
2025-01-16	243.20	244.39	241.10	242.29	239.46	169,100
2025-01-15	242.49	244.48	242.06	244.35	241.49	179,100
2025-01-14	239.13	241.67	238.58	240.06	237.25	124,600
2025-01-13	238.05	240.30	237.83	238.23	235.45	187,400
2025-01-10	243.82	243.82	239.01	240.02	237.22	226,600
2025-01-09	245.98	246.97	243.82	244.99	242.13	109,800
2025-01-08	248.22	249.17	245.00	246.28	243.40	154,700
2025-01-07	246.51	250.19	246.51	249.18	246.27	193,900
2025-01-06	255.28	255.28	245.56	246.11	243.23	264,600
2025-01-03	250.70	254.86	250.70	254.63	251.65	118,600
2025-01-02	254.48	254.62	250.40	251.14	248.21	176,800
2024-12-31	254.38	254.75	251.99	252.96	250.00	116,900
2024-12-30	253.70	255.36	250.73	254.84	251.49	201,500
2024-12-27	253.78	255.92	252.94	255.33	251.97	225,800
2024-12-24	254.25	254.41	251.51	254.25	250.91	40,800
2024-12-23	250.26	253.75	249.42	253.41	250.08	280,800
2024-12-20	246.58	252.23	246.58	250.57	247.28	917,300
2024-12-19	245.01	247.72	243.74	247.43	244.18	189,800
2024-12-18	248.50	249.78	245.55	246.76	243.52	205,800
2024-12-17	248.53	249.82	246.48	248.06	244.80	164,800
2024-12-16	250.36	251.68	248.03	248.53	245.26	187,600
2024-12-13	252.46	253.79	249.98	250.64	247.35	201,800
2024-12-12	252.18	252.52	249.73	252.46	249.14	189,000
2024-12-11	252.08	253.37	251.16	251.97	248.66	196,300
2024-12-10	252.80	252.80	250.14	251.98	248.67	265,400
2024-12-09	257.40	259.42	252.59	253.04	249.72	299,400
2024-12-06	255.88	259.60	255.88	258.28	254.89	191,000
2024-12-05	251.71	255.99	251.47	255.97	252.61	226,900
2024-12-04	247.75	253.15	247.75	252.79	249.47	374,000
2024-12-03	249.13	250.28	246.29	247.85	244.59	161,000
2024-12-02	248.98	250.02	248.35	249.13	245.86	255,400
2024-11-29	246.44	249.06	246.44	248.97	245.70	127,300
2024-11-28	245.36	247.71	245.36	246.59	243.35	65,500
2024-11-27	247.97	251.80	244.56	245.21	241.99	420,000
2024-11-26	247.32	249.54	244.32	248.85	245.58	225,900
2024-11-25	245.66	248.86	244.82	247.39	244.14	825,200
2024-11-22	244.82	245.90	244.16	245.66	242.43	270,100
2024-11-21	241.30	245.06	240.80	244.59	241.38	259,600
2024-11-20	239.28	241.56	237.73	240.25	237.09	210,600

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.3750 CAD
2026-06-30	0.3750 CAD
2026-03-31	0.3750 CAD
2025-12-31	0.3750 CAD
2025-09-29	0.3750 CAD
2025-06-30	0.3750 CAD
2025-03-31	0.3750 CAD
2024-12-31	0.3750 CAD
2024-09-27	0.3750 CAD
2024-06-28	0.3750 CAD
2024-03-27	0.3750 CAD
2023-12-28	0.3750 CAD
2023-09-28	0.3750 CAD
2023-06-29	0.3750 CAD
2023-03-30	0.3750 CAD
2022-12-29	0.3750 CAD
2022-09-28	0.3750 CAD
2022-06-29	0.3750 CAD
2022-03-30	0.3750 CAD
2021-12-30	0.3750 CAD
2021-09-28	0.3750 CAD
2021-06-29	0.3750 CAD
2021-03-30	0.3750 CAD
2020-12-30	0.3750 CAD
2020-09-29	0.3750 CAD
2020-06-29	0.3750 CAD
2020-03-30	0.3750 CAD
2019-12-30	0.3750 CAD
2019-09-27	0.3750 CAD
2019-06-27	0.3750 CAD
2019-03-28	0.3750 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.